16494 港交瑞银五甲沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 462.800 | 200,000 | 8,520,000 | 8.520 | ||||
| 22/08/2025 | 0.014 | 448.000 | 0 | 8,520,000 | 8.520 | ||||
| 21/08/2025 | 0.014 | 442.200 | 0 | 8,520,000 | 8.520 | ||||
| 20/08/2025 | 0.014 | 441.200 | 50,000 | 8,520,000 | 8.520 | 50,000 | 0.014 | ||
| 19/08/2025 | 0.015 | 433.800 | 100,000 | 8,470,000 | 8.470 | 50,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 439.600 | 0 | 8,520,000 | 8.520 | ||||
| 15/08/2025 | 0.017 | 439.400 | 0 | 8,520,000 | 8.520 | ||||
| 14/08/2025 | 0.017 | 439.200 | 60,000 | 8,520,000 | 8.520 | 60,000 | 0.017 | ||
| 13/08/2025 | 0.015 | 439.800 | 3,110,000 | 8,580,000 | 8.580 | 3,050,000 | 0.015 | ||
| 12/08/2025 | 0.018 | 430.000 | 10,000 | 11,630,000 | 11.630 | 10,000 | 0.018 | ||
| 11/08/2025 | 0.017 | 430.600 | 10,000 | 11,620,000 | 11.620 | ||||
| 08/08/2025 | 0.018 | 427.400 | 10,000 | 11,620,000 | 11.620 | ||||
| 07/08/2025 | 0.020 | 431.600 | 600,000 | 11,620,000 | 11.620 | 600,000 | 0.019 | ||
| 06/08/2025 | 0.021 | 428.400 | 0 | 12,220,000 | 12.220 | ||||
| 05/08/2025 | 0.021 | 423.400 | 150,000 | 12,220,000 | 12.220 | 150,000 | 0.021 | ||
| 04/08/2025 | 0.022 | 421.000 | 150,000 | 12,370,000 | 12.370 | 80,000 | 0.022 | 20,000 | 0.024 |
| 01/08/2025 | 0.024 | 417.000 | 10,000 | 12,430,000 | 12.430 | 10,000 | 0.024 | ||
| 31/07/2025 | 0.023 | 427.000 | 120,000 | 12,440,000 | 12.440 | 100,000 | 0.021 | ||
| 30/07/2025 | 0.021 | 433.200 | 310,000 | 12,540,000 | 12.540 | 300,000 | 0.022 | ||
| 29/07/2025 | 0.022 | 440.800 | 430,000 | 12,840,000 | 12.840 | 390,000 | 0.025 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |