16494 港交瑞銀五甲沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 447.600 | 0 | 40.938 | ||||
| 26/08/2025 | 0.011 | 455.400 | 0 | 41.941 | ||||
| 25/08/2025 | 0.011 | 462.800 | 200,000 | 43.136 | ||||
| 22/08/2025 | 0.014 | 448.000 | 0 | 41.460 | ||||
| 21/08/2025 | 0.014 | 442.200 | 0 | 40.067 | ||||
| 20/08/2025 | 0.014 | 441.200 | 50,000 | 39.991 | 50,000 | 0.014 | ||
| 19/08/2025 | 0.015 | 433.800 | 100,000 | 38.802 | 50,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 439.600 | 0 | 39.805 | ||||
| 15/08/2025 | 0.017 | 439.400 | 0 | 40.187 | ||||
| 14/08/2025 | 0.017 | 439.200 | 60,000 | 39.953 | 60,000 | 0.017 | ||
| 13/08/2025 | 0.015 | 439.800 | 3,110,000 | 38.883 | 3,050,000 | 0.015 | ||
| 12/08/2025 | 0.018 | 430.000 | 10,000 | 38.124 | 10,000 | 0.018 | ||
| 11/08/2025 | 0.017 | 430.600 | 10,000 | 37.613 | ||||
| 08/08/2025 | 0.018 | 427.400 | 10,000 | 36.885 | ||||
| 07/08/2025 | 0.020 | 431.600 | 600,000 | 38.446 | 600,000 | 0.019 | ||
| 06/08/2025 | 0.021 | 428.400 | 0 | 37.993 | ||||
| 05/08/2025 | 0.021 | 423.400 | 150,000 | 36.769 | 150,000 | 0.021 | ||
| 04/08/2025 | 0.022 | 421.000 | 150,000 | 36.481 | 80,000 | 0.022 | 20,000 | 0.024 |
| 01/08/2025 | 0.024 | 417.000 | 10,000 | 35.879 | 10,000 | 0.024 | ||
| 31/07/2025 | 0.023 | 427.000 | 120,000 | 37.492 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |