16478 药康中银六六购Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.405 | 101.300 | 0 | 80,000 | 0.114 | ||||
| 27/08/2025 | 0.415 | 102.000 | 0 | 80,000 | 0.114 | ||||
| 26/08/2025 | 0.435 | 104.700 | 0 | 80,000 | 0.114 | ||||
| 25/08/2025 | 0.435 | 106.600 | 0 | 80,000 | 0.114 | ||||
| 22/08/2025 | 0.400 | 103.200 | 0 | 80,000 | 0.114 | ||||
| 21/08/2025 | 0.395 | 102.400 | 0 | 80,000 | 0.114 | ||||
| 20/08/2025 | 0.395 | 101.300 | 0 | 80,000 | 0.114 | ||||
| 19/08/2025 | 0.395 | 101.000 | 0 | 80,000 | 0.114 | ||||
| 18/08/2025 | 0.440 | 106.500 | 0 | 80,000 | 0.114 | ||||
| 15/08/2025 | 0.440 | 107.600 | 80,000 | 80,000 | 0.114 | 40,000 | 0.440 | 40,000 | 0.445 |
| 14/08/2025 | 0.440 | 107.300 | 410,000 | 80,000 | 0.114 | 320,000 | 0.437 | 90,000 | 0.440 |
| 13/08/2025 | 0.430 | 106.300 | 50,000 | 310,000 | 0.443 | 50,000 | 0.425 | ||
| 12/08/2025 | 0.390 | 100.100 | 100,000 | 360,000 | 0.514 | 50,000 | 0.393 | 50,000 | 0.402 |
| 11/08/2025 | 0.390 | 101.500 | 0 | 360,000 | 0.514 | ||||
| 08/08/2025 | 0.380 | 99.150 | 180,000 | 360,000 | 0.514 | 90,000 | 0.380 | 40,000 | 0.381 |
| 07/08/2025 | 0.390 | 100.100 | 90,000 | 410,000 | 0.586 | 80,000 | 0.389 | 10,000 | 0.395 |
| 06/08/2025 | 0.430 | 104.600 | 100,000 | 480,000 | 0.686 | 100,000 | 0.430 | ||
| 05/08/2025 | 0.410 | 103.300 | 4,790,000 | 380,000 | 0.543 | 2,330,000 | 0.408 | 2,460,000 | 0.408 |
| 04/08/2025 | 0.390 | 100.300 | 990,000 | 250,000 | 0.357 | 500,000 | 0.388 | 490,000 | 0.387 |
| 01/08/2025 | 0.405 | 101.700 | 870,000 | 260,000 | 0.371 | 440,000 | 0.429 | 430,000 | 0.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |