16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.405 | 101.300 | 0 | 97.622 | ||||
| 27/08/2025 | 0.415 | 102.000 | 0 | 99.105 | ||||
| 26/08/2025 | 0.435 | 104.700 | 0 | 100.143 | ||||
| 25/08/2025 | 0.435 | 106.600 | 0 | 95.056 | ||||
| 22/08/2025 | 0.400 | 103.200 | 0 | 91.395 | ||||
| 21/08/2025 | 0.395 | 102.400 | 0 | 91.564 | ||||
| 20/08/2025 | 0.395 | 101.300 | 0 | 94.178 | ||||
| 19/08/2025 | 0.395 | 101.000 | 0 | 94.774 | ||||
| 18/08/2025 | 0.440 | 106.500 | 0 | 95.860 | ||||
| 15/08/2025 | 0.440 | 107.600 | 80,000 | 92.578 | 40,000 | 0.440 | 40,000 | 0.445 |
| 14/08/2025 | 0.440 | 107.300 | 410,000 | 93.185 | 320,000 | 0.437 | 90,000 | 0.440 |
| 13/08/2025 | 0.430 | 106.300 | 50,000 | 92.235 | 50,000 | 0.425 | ||
| 12/08/2025 | 0.390 | 100.100 | 100,000 | 94.296 | 50,000 | 0.393 | 50,000 | 0.402 |
| 11/08/2025 | 0.390 | 101.500 | 0 | 90.670 | ||||
| 08/08/2025 | 0.380 | 99.150 | 180,000 | 92.667 | 90,000 | 0.380 | 40,000 | 0.381 |
| 07/08/2025 | 0.390 | 100.100 | 90,000 | 93.526 | 80,000 | 0.389 | 10,000 | 0.395 |
| 06/08/2025 | 0.430 | 104.600 | 100,000 | 95.595 | 100,000 | 0.430 | ||
| 05/08/2025 | 0.410 | 103.300 | 4,790,000 | 92.059 | 2,330,000 | 0.408 | 2,460,000 | 0.408 |
| 04/08/2025 | 0.390 | 100.300 | 990,000 | 92.671 | 500,000 | 0.388 | 490,000 | 0.387 |
| 01/08/2025 | 0.405 | 101.700 | 870,000 | 93.757 | 440,000 | 0.429 | 430,000 | 0.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |