16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.380 | 105.200 | 0 | 91.388 | ||||
| 13/11/2025 | 0.380 | 105.200 | 0 | 91.164 | ||||
| 12/11/2025 | 0.365 | 101.300 | 0 | 96.535 | ||||
| 11/11/2025 | 0.370 | 101.600 | 0 | 97.304 | ||||
| 10/11/2025 | 0.380 | 103.000 | 0 | 96.904 | ||||
| 07/11/2025 | 0.380 | 102.900 | 0 | 96.502 | ||||
| 06/11/2025 | 0.385 | 105.000 | 0 | 92.063 | ||||
| 05/11/2025 | 0.370 | 102.200 | 0 | 94.175 | ||||
| 04/11/2025 | 0.370 | 100.200 | 0 | 99.631 | ||||
| 03/11/2025 | 0.400 | 103.700 | 0 | 100.934 | ||||
| 31/10/2025 | 0.435 | 108.600 | 0 | 99.337 | ||||
| 30/10/2025 | 0.435 | 108.500 | 0 | 99.405 | ||||
| 28/10/2025 | 0.470 | 112.700 | 0 | 99.767 | ||||
| 27/10/2025 | 0.475 | 115.000 | 0 | 94.507 | ||||
| 24/10/2025 | 0.445 | 110.500 | 0 | 95.890 | ||||
| 23/10/2025 | 0.410 | 106.300 | 0 | 94.660 | ||||
| 22/10/2025 | 0.410 | 106.000 | 0 | 95.314 | ||||
| 21/10/2025 | 0.405 | 105.600 | 0 | 94.428 | ||||
| 20/10/2025 | 0.395 | 104.200 | 0 | 94.441 | ||||
| 17/10/2025 | 0.390 | 101.700 | 0 | 99.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |