16471 美团国君五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 680,000 | 100,000,000 | 100.000 | ||||
| 26/08/2025 | 0.013 | 120.000 | 40,000 | 100,000,000 | 100.000 | ||||
| 25/08/2025 | 0.017 | 122.300 | 4,620,000 | 100,000,000 | 100.000 | 2,340,000 | 0.017 | ||
| 22/08/2025 | 0.010 | 118.400 | 80,000 | 97,660,000 | 97.660 | ||||
| 21/08/2025 | 0.010 | 117.100 | 2,180,000 | 97,660,000 | 97.660 | 1,500,000 | 0.010 | ||
| 20/08/2025 | 0.014 | 120.800 | 510,000 | 99,160,000 | 99.160 | ||||
| 19/08/2025 | 0.016 | 120.800 | 520,000 | 99,160,000 | 99.160 | ||||
| 18/08/2025 | 0.020 | 121.500 | 1,430,000 | 99,160,000 | 99.160 | 1,430,000 | 0.025 | ||
| 15/08/2025 | 0.020 | 121.700 | 630,000 | 97,730,000 | 97.730 | ||||
| 14/08/2025 | 0.028 | 124.400 | 3,380,000 | 97,730,000 | 97.730 | 280,000 | 0.032 | ||
| 13/08/2025 | 0.027 | 124.300 | 70,000 | 97,450,000 | 97.450 | ||||
| 12/08/2025 | 0.018 | 119.400 | 590,000 | 97,450,000 | 97.450 | ||||
| 11/08/2025 | 0.020 | 119.200 | 40,000 | 97,450,000 | 97.450 | ||||
| 08/08/2025 | 0.023 | 120.800 | 440,000 | 97,450,000 | 97.450 | ||||
| 07/08/2025 | 0.027 | 122.000 | 1,280,000 | 97,450,000 | 97.450 | ||||
| 06/08/2025 | 0.027 | 121.100 | 1,120,000 | 97,450,000 | 97.450 | ||||
| 05/08/2025 | 0.032 | 122.900 | 2,750,000 | 97,450,000 | 97.450 | ||||
| 04/08/2025 | 0.033 | 123.000 | 10,000 | 97,450,000 | 97.450 | ||||
| 01/08/2025 | 0.033 | 122.200 | 1,360,000 | 97,450,000 | 97.450 | ||||
| 31/07/2025 | 0.032 | 121.600 | 3,850,000 | 97,450,000 | 97.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |