16471 美團國君五九購D (认购证)
实時 按盘价 升0.017 +0.007 (+70.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.010118.40080,00042.526
21/08/20250.010117.1002,180,00044.0211,500,0000.010
20/08/20250.014120.800510,00041.984
19/08/20250.016120.800520,00043.392
18/08/20250.020121.5001,430,00045.2371,430,0000.025
15/08/20250.020121.700630,00043.385
14/08/20250.028124.4003,380,00044.264280,0000.032
13/08/20250.027124.30070,00043.276
12/08/20250.018119.400590,00044.061
11/08/20250.020119.20040,00045.603
08/08/20250.023120.800440,00044.067
07/08/20250.027122.0001,280,00044.560
06/08/20250.027121.1001,120,00045.634
05/08/20250.032122.9002,750,00045.570
04/08/20250.033123.00010,00045.625
01/08/20250.033122.2001,360,00045.755
31/07/20250.032121.6003,850,00045.719
30/07/20250.047127.4002,850,00044.128
29/07/20250.050128.6001,080,00043.224
28/07/20250.058129.4001,370,00045.382
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。