日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.010 | 118.400 | 80,000 | 42.526 | ||||
21/08/2025 | 0.010 | 117.100 | 2,180,000 | 44.021 | 1,500,000 | 0.010 | ||
20/08/2025 | 0.014 | 120.800 | 510,000 | 41.984 | ||||
19/08/2025 | 0.016 | 120.800 | 520,000 | 43.392 | ||||
18/08/2025 | 0.020 | 121.500 | 1,430,000 | 45.237 | 1,430,000 | 0.025 | ||
15/08/2025 | 0.020 | 121.700 | 630,000 | 43.385 | ||||
14/08/2025 | 0.028 | 124.400 | 3,380,000 | 44.264 | 280,000 | 0.032 | ||
13/08/2025 | 0.027 | 124.300 | 70,000 | 43.276 | ||||
12/08/2025 | 0.018 | 119.400 | 590,000 | 44.061 | ||||
11/08/2025 | 0.020 | 119.200 | 40,000 | 45.603 | ||||
08/08/2025 | 0.023 | 120.800 | 440,000 | 44.067 | ||||
07/08/2025 | 0.027 | 122.000 | 1,280,000 | 44.560 | ||||
06/08/2025 | 0.027 | 121.100 | 1,120,000 | 45.634 | ||||
05/08/2025 | 0.032 | 122.900 | 2,750,000 | 45.570 | ||||
04/08/2025 | 0.033 | 123.000 | 10,000 | 45.625 | ||||
01/08/2025 | 0.033 | 122.200 | 1,360,000 | 45.755 | ||||
31/07/2025 | 0.032 | 121.600 | 3,850,000 | 45.719 | ||||
30/07/2025 | 0.047 | 127.400 | 2,850,000 | 44.128 | ||||
29/07/2025 | 0.050 | 128.600 | 1,080,000 | 43.224 | ||||
28/07/2025 | 0.058 | 129.400 | 1,370,000 | 45.382 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/08/2025 14:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |