16466 中化瑞银六一购Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.070 | 4.420 | 1,452,000 | 16,562,000 | 23.660 | 452,000 | 0.068 | 386,000 | 0.067 |
| 13/11/2025 | 0.074 | 4.440 | 8,782,000 | 16,628,000 | 23.750 | 1,660,000 | 0.062 | 6,606,000 | 0.073 |
| 12/11/2025 | 0.085 | 4.470 | 6,746,000 | 11,682,000 | 16.690 | 3,866,000 | 0.078 | 2,598,000 | 0.082 |
| 11/11/2025 | 0.065 | 4.390 | 3,514,000 | 12,950,000 | 18.500 | 2,204,000 | 0.065 | 270,000 | 0.064 |
| 10/11/2025 | 0.067 | 4.390 | 8,070,000 | 14,884,000 | 21.260 | 3,674,000 | 0.058 | 1,686,000 | 0.059 |
| 07/11/2025 | 0.050 | 4.290 | 2,264,000 | 16,872,000 | 24.100 | 1,084,000 | 0.047 | 880,000 | 0.049 |
| 06/11/2025 | 0.044 | 4.250 | 4,380,000 | 17,076,000 | 24.390 | 1,908,000 | 0.041 | 2,156,000 | 0.042 |
| 05/11/2025 | 0.038 | 4.200 | 5,498,000 | 16,828,000 | 24.040 | 2,580,000 | 0.039 | 2,858,000 | 0.037 |
| 04/11/2025 | 0.045 | 4.230 | 9,132,000 | 16,550,000 | 23.640 | 3,552,000 | 0.050 | 5,530,000 | 0.053 |
| 03/11/2025 | 0.044 | 4.210 | 2,360,000 | 14,572,000 | 20.820 | 2,016,000 | 0.042 | 340,000 | 0.044 |
| 31/10/2025 | 0.035 | 4.130 | 338,000 | 16,248,000 | 23.210 | 156,000 | 0.036 | 182,000 | 0.035 |
| 30/10/2025 | 0.035 | 4.120 | 7,660,000 | 16,222,000 | 23.170 | 3,924,000 | 0.034 | 2,346,000 | 0.036 |
| 28/10/2025 | 0.052 | 4.220 | 5,002,000 | 17,800,000 | 25.430 | 2,510,000 | 0.052 | 2,492,000 | 0.054 |
| 27/10/2025 | 0.054 | 4.230 | 7,134,000 | 17,818,000 | 25.450 | 5,154,000 | 0.051 | 1,980,000 | 0.055 |
| 24/10/2025 | 0.051 | 4.210 | 6,000,000 | 20,992,000 | 29.990 | 1,680,000 | 0.052 | 2,138,000 | 0.054 |
| 23/10/2025 | 0.049 | 4.200 | 11,950,000 | 20,534,000 | 29.330 | 3,046,000 | 0.046 | 8,354,000 | 0.050 |
| 22/10/2025 | 0.043 | 4.130 | 340,000 | 15,226,000 | 21.750 | 340,000 | 0.041 | ||
| 21/10/2025 | 0.043 | 4.120 | 6,306,000 | 14,886,000 | 21.270 | 5,020,000 | 0.043 | 1,286,000 | 0.045 |
| 20/10/2025 | 0.041 | 4.100 | 4,134,000 | 18,620,000 | 26.600 | 4,134,000 | 0.043 | ||
| 17/10/2025 | 0.034 | 4.040 | 2,220,000 | 14,486,000 | 20.690 | 2,220,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |