16466 中化瑞银六一购Ａ (认购证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.150 | 4.490 | 1,422,000 | 8,684,000 | 12.410 | 838,000 | 0.152 | 568,000 | 0.150 |
| 20/08/2025 | 0.128 | 4.410 | 630,000 | 8,954,000 | 12.790 | 250,000 | 0.114 | 380,000 | 0.114 |
| 19/08/2025 | 0.118 | 4.360 | 1,520,000 | 8,824,000 | 12.610 | 20,000 | 0.119 | 1,500,000 | 0.124 |
| 18/08/2025 | 0.121 | 4.370 | 2,934,000 | 7,344,000 | 10.490 | 2,780,000 | 0.131 | 154,000 | 0.132 |
| 15/08/2025 | 0.134 | 4.430 | 1,248,000 | 9,970,000 | 14.240 | 648,000 | 0.133 | 600,000 | 0.140 |
| 14/08/2025 | 0.150 | 4.480 | 2,030,000 | 10,018,000 | 14.310 | 770,000 | 0.158 | 910,000 | 0.153 |
| 13/08/2025 | 0.151 | 4.470 | 164,000 | 9,878,000 | 14.110 | 160,000 | 0.148 | 4,000 | 0.151 |
| 12/08/2025 | 0.145 | 4.440 | 650,000 | 10,034,000 | 14.330 | 180,000 | 0.138 | 470,000 | 0.141 |
| 11/08/2025 | 0.129 | 4.390 | 730,000 | 9,744,000 | 13.920 | 372,000 | 0.124 | 348,000 | 0.125 |
| 08/08/2025 | 0.124 | 4.370 | 2,878,000 | 9,768,000 | 13.950 | 1,928,000 | 0.127 | 950,000 | 0.130 |
| 07/08/2025 | 0.127 | 4.390 | 3,520,000 | 10,746,000 | 15.350 | 188,000 | 0.120 | 3,320,000 | 0.132 |
| 06/08/2025 | 0.121 | 4.330 | 1,328,000 | 7,614,000 | 10.880 | 600,000 | 0.116 | 728,000 | 0.117 |
| 05/08/2025 | 0.106 | 4.270 | 6,450,000 | 7,486,000 | 10.690 | 460,000 | 0.112 | 5,990,000 | 0.111 |
| 04/08/2025 | 0.118 | 4.300 | 2,336,000 | 1,956,000 | 2.790 | 1,106,000 | 0.117 | 1,220,000 | 0.117 |
| 01/08/2025 | 0.130 | 4.330 | 5,894,000 | 1,842,000 | 2.630 | 2,562,000 | 0.150 | 3,120,000 | 0.149 |
| 31/07/2025 | 0.212 | 4.600 | 8,070,000 | 1,284,000 | 1.830 | 3,930,000 | 0.223 | 4,130,000 | 0.223 |
| 30/07/2025 | 0.265 | 4.730 | 7,816,000 | 1,084,000 | 1.550 | 4,046,000 | 0.248 | 3,600,000 | 0.246 |
| 29/07/2025 | 0.211 | 4.600 | 5,102,000 | 1,530,000 | 2.190 | 2,302,000 | 0.205 | 2,750,000 | 0.203 |
| 28/07/2025 | 0.194 | 4.520 | 5,958,000 | 1,082,000 | 1.550 | 2,724,000 | 0.195 | 3,160,000 | 0.195 |
| 25/07/2025 | 0.229 | 4.620 | 2,090,000 | 646,000 | 0.920 | 950,000 | 0.232 | 1,110,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |