16466 中化瑞銀六一購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.070 | 4.420 | 1,452,000 | 26.315 | 452,000 | 0.068 | 386,000 | 0.067 |
| 13/11/2025 | 0.074 | 4.440 | 8,782,000 | 25.980 | 1,660,000 | 0.062 | 6,606,000 | 0.073 |
| 12/11/2025 | 0.085 | 4.470 | 6,746,000 | 26.268 | 3,866,000 | 0.078 | 2,598,000 | 0.082 |
| 11/11/2025 | 0.065 | 4.390 | 3,514,000 | 26.046 | 2,204,000 | 0.065 | 270,000 | 0.064 |
| 10/11/2025 | 0.067 | 4.390 | 8,070,000 | 26.189 | 3,674,000 | 0.058 | 1,686,000 | 0.059 |
| 07/11/2025 | 0.050 | 4.290 | 2,264,000 | 26.277 | 1,084,000 | 0.047 | 880,000 | 0.049 |
| 06/11/2025 | 0.044 | 4.250 | 4,380,000 | 26.288 | 1,908,000 | 0.041 | 2,156,000 | 0.042 |
| 05/11/2025 | 0.038 | 4.200 | 5,498,000 | 26.493 | 2,580,000 | 0.039 | 2,858,000 | 0.037 |
| 04/11/2025 | 0.045 | 4.230 | 9,132,000 | 26.764 | 3,552,000 | 0.050 | 5,530,000 | 0.053 |
| 03/11/2025 | 0.044 | 4.210 | 2,360,000 | 27.046 | 2,016,000 | 0.042 | 340,000 | 0.044 |
| 31/10/2025 | 0.035 | 4.130 | 338,000 | 27.134 | 156,000 | 0.036 | 182,000 | 0.035 |
| 30/10/2025 | 0.035 | 4.120 | 7,660,000 | 27.273 | 3,924,000 | 0.034 | 2,346,000 | 0.036 |
| 28/10/2025 | 0.052 | 4.220 | 5,002,000 | 27.229 | 2,510,000 | 0.052 | 2,492,000 | 0.054 |
| 27/10/2025 | 0.054 | 4.230 | 7,134,000 | 27.104 | 5,154,000 | 0.051 | 1,980,000 | 0.055 |
| 24/10/2025 | 0.051 | 4.210 | 6,000,000 | 26.742 | 1,680,000 | 0.052 | 2,138,000 | 0.054 |
| 23/10/2025 | 0.049 | 4.200 | 11,950,000 | 26.540 | 3,046,000 | 0.046 | 8,354,000 | 0.050 |
| 22/10/2025 | 0.043 | 4.130 | 340,000 | 27.393 | 340,000 | 0.041 | ||
| 21/10/2025 | 0.043 | 4.120 | 6,306,000 | 27.566 | 5,020,000 | 0.043 | 1,286,000 | 0.045 |
| 20/10/2025 | 0.041 | 4.100 | 4,134,000 | 27.606 | 4,134,000 | 0.043 | ||
| 17/10/2025 | 0.034 | 4.040 | 2,220,000 | 27.393 | 2,220,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |