16450 中化摩通六一购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.069 | 4.420 | 24,502,000 | 18,590,000 | 26.557 | 22,506,000 | 0.067 | 1,946,000 | 0.069 |
| 13/11/2025 | 0.080 | 4.440 | 12,376,000 | 39,150,000 | 55.929 | 8,146,000 | 0.075 | 3,258,000 | 0.075 |
| 12/11/2025 | 0.087 | 4.470 | 10,228,000 | 44,038,000 | 62.911 | 4,390,000 | 0.080 | 4,860,000 | 0.081 |
| 11/11/2025 | 0.066 | 4.390 | 41,308,000 | 43,568,000 | 62.240 | 20,520,000 | 0.059 | 17,744,000 | 0.059 |
| 10/11/2025 | 0.066 | 4.390 | 59,218,000 | 46,344,000 | 66.206 | 23,904,000 | 0.065 | 34,142,000 | 0.064 |
| 07/11/2025 | 0.047 | 4.290 | 13,102,000 | 36,106,000 | 51.580 | 500,000 | 0.046 | 12,602,000 | 0.047 |
| 06/11/2025 | 0.041 | 4.250 | 10,560,000 | 24,004,000 | 34.291 | 30,000 | 0.037 | 10,530,000 | 0.041 |
| 05/11/2025 | 0.041 | 4.200 | 830,000 | 13,504,000 | 19.291 | 150,000 | 0.042 | 680,000 | 0.039 |
| 04/11/2025 | 0.049 | 4.230 | 45,398,000 | 12,974,000 | 18.534 | 22,506,000 | 0.055 | 22,892,000 | 0.055 |
| 03/11/2025 | 0.045 | 4.210 | 760,000 | 12,588,000 | 17.983 | 360,000 | 0.044 | 400,000 | 0.043 |
| 31/10/2025 | 0.036 | 4.130 | 200,000 | 12,548,000 | 17.926 | 200,000 | 0.036 | ||
| 30/10/2025 | 0.037 | 4.120 | 626,000 | 12,748,000 | 18.211 | 626,000 | 0.038 | ||
| 28/10/2025 | 0.052 | 4.220 | 27,218,000 | 12,122,000 | 17.317 | 14,204,000 | 0.054 | 13,014,000 | 0.054 |
| 27/10/2025 | 0.055 | 4.230 | 670,000 | 13,312,000 | 19.017 | 520,000 | 0.058 | 100,000 | 0.059 |
| 24/10/2025 | 0.053 | 4.210 | 20,710,000 | 13,732,000 | 19.617 | 10,908,000 | 0.052 | 9,802,000 | 0.052 |
| 23/10/2025 | 0.050 | 4.200 | 24,616,000 | 14,838,000 | 21.197 | 10,304,000 | 0.049 | 12,312,000 | 0.049 |
| 22/10/2025 | 0.044 | 4.130 | 2,124,000 | 12,830,000 | 18.329 | 2,124,000 | 0.044 | ||
| 21/10/2025 | 0.043 | 4.120 | 820,000 | 10,706,000 | 15.294 | 330,000 | 0.041 | 490,000 | 0.044 |
| 20/10/2025 | 0.040 | 4.100 | 3,490,000 | 10,546,000 | 15.066 | 20,000 | 0.038 | 3,470,000 | 0.040 |
| 17/10/2025 | 0.034 | 4.040 | 606,000 | 7,096,000 | 10.137 | 602,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |