16450 中化摩通六一购Ａ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.151 | 4.490 | 28,370,000 | 2,022,000 | 2.889 | 14,026,000 | 0.150 | 14,006,000 | 0.151 |
| 20/08/2025 | 0.129 | 4.410 | 15,064,000 | 2,042,000 | 2.917 | 7,520,000 | 0.126 | 7,324,000 | 0.127 |
| 19/08/2025 | 0.119 | 4.360 | 698,000 | 2,238,000 | 3.197 | 698,000 | 0.121 | ||
| 18/08/2025 | 0.122 | 4.370 | 1,964,000 | 1,540,000 | 2.200 | 894,000 | 0.132 | 1,070,000 | 0.133 |
| 15/08/2025 | 0.138 | 4.430 | 4,566,000 | 1,364,000 | 1.949 | 2,036,000 | 0.143 | 2,360,000 | 0.142 |
| 14/08/2025 | 0.155 | 4.480 | 3,932,000 | 1,040,000 | 1.486 | 2,166,000 | 0.161 | 1,766,000 | 0.163 |
| 13/08/2025 | 0.158 | 4.470 | 730,000 | 1,440,000 | 2.057 | 470,000 | 0.159 | 260,000 | 0.158 |
| 12/08/2025 | 0.156 | 4.440 | 1,750,000 | 1,650,000 | 2.357 | 780,000 | 0.149 | 970,000 | 0.152 |
| 11/08/2025 | 0.144 | 4.390 | 1,822,000 | 1,460,000 | 2.086 | 872,000 | 0.142 | 820,000 | 0.142 |
| 08/08/2025 | 0.136 | 4.370 | 12,500,000 | 1,512,000 | 2.160 | 6,240,000 | 0.147 | 6,260,000 | 0.147 |
| 07/08/2025 | 0.139 | 4.390 | 1,838,000 | 1,492,000 | 2.131 | 958,000 | 0.142 | 880,000 | 0.140 |
| 06/08/2025 | 0.131 | 4.330 | 37,944,000 | 1,570,000 | 2.243 | 18,660,000 | 0.123 | 19,284,000 | 0.123 |
| 05/08/2025 | 0.114 | 4.270 | 10,238,000 | 946,000 | 1.351 | 5,278,000 | 0.120 | 4,960,000 | 0.121 |
| 04/08/2025 | 0.116 | 4.300 | 3,040,000 | 1,264,000 | 1.806 | 1,440,000 | 0.119 | 1,440,000 | 0.116 |
| 01/08/2025 | 0.128 | 4.330 | 13,282,000 | 1,264,000 | 1.806 | 6,408,000 | 0.141 | 6,874,000 | 0.142 |
| 31/07/2025 | 0.214 | 4.600 | 1,452,000 | 798,000 | 1.140 | 720,000 | 0.225 | 732,000 | 0.225 |
| 30/07/2025 | 0.270 | 4.730 | 4,268,000 | 786,000 | 1.123 | 2,092,000 | 0.245 | 2,096,000 | 0.244 |
| 29/07/2025 | 0.212 | 4.600 | 1,646,000 | 782,000 | 1.117 | 740,000 | 0.209 | 806,000 | 0.205 |
| 28/07/2025 | 0.191 | 4.520 | 1,196,000 | 716,000 | 1.023 | 540,000 | 0.190 | 656,000 | 0.191 |
| 25/07/2025 | 0.228 | 4.620 | 4,382,000 | 600,000 | 0.857 | 2,204,000 | 0.244 | 2,178,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |