16450 中化摩通六一購Ａ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 30.091 | ||||||
| 21/08/2025 | 0 | 28.979 | 14,026,000 | 0.150 | 14,006,000 | 0.151 | ||
| 20/08/2025 | 0 | 29.055 | 7,520,000 | 0.126 | 7,324,000 | 0.127 | ||
| 19/08/2025 | 0 | 29.347 | 698,000 | 0.121 | ||||
| 18/08/2025 | 0 | 29.290 | 894,000 | 0.132 | 1,070,000 | 0.133 | ||
| 15/08/2025 | 0 | 28.929 | 2,036,000 | 0.143 | 2,360,000 | 0.142 | ||
| 14/08/2025 | 0 | 29.021 | 2,166,000 | 0.161 | 1,766,000 | 0.163 | ||
| 13/08/2025 | 0 | 29.522 | 470,000 | 0.159 | 260,000 | 0.158 | ||
| 12/08/2025 | 0 | 30.181 | 780,000 | 0.149 | 970,000 | 0.152 | ||
| 11/08/2025 | 0 | 30.384 | 872,000 | 0.142 | 820,000 | 0.142 | ||
| 08/08/2025 | 0 | 29.876 | 6,240,000 | 0.147 | 6,260,000 | 0.147 | ||
| 07/08/2025 | 0 | 29.513 | 958,000 | 0.142 | 880,000 | 0.140 | ||
| 06/08/2025 | 0 | 30.366 | 18,660,000 | 0.123 | 19,284,000 | 0.123 | ||
| 05/08/2025 | 0 | 30.120 | 5,278,000 | 0.120 | 4,960,000 | 0.121 | ||
| 04/08/2025 | 0 | 29.427 | 1,440,000 | 0.119 | 1,440,000 | 0.116 | ||
| 01/08/2025 | 0 | 29.612 | 6,408,000 | 0.141 | 6,874,000 | 0.142 | ||
| 31/07/2025 | 0 | 29.456 | 720,000 | 0.225 | 732,000 | 0.225 | ||
| 30/07/2025 | 0 | 29.658 | 2,092,000 | 0.245 | 2,096,000 | 0.244 | ||
| 29/07/2025 | 0 | 29.180 | 740,000 | 0.209 | 806,000 | 0.205 | ||
| 28/07/2025 | 0 | 29.767 | 540,000 | 0.190 | 656,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |