16445 阿里摩通五十沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.018 | 115.800 | 1,255,000 | 3,335,000 | 3.335 | 70,000 | 0.017 | 1,185,000 | 0.019 |
| 27/08/2025 | 0.012 | 121.500 | 40,000 | 2,220,000 | 2.220 | 20,000 | 0.011 | 20,000 | 0.015 |
| 26/08/2025 | 0.013 | 121.300 | 0 | 2,220,000 | 2.220 | ||||
| 25/08/2025 | 0.013 | 124.500 | 195,000 | 2,220,000 | 2.220 | 195,000 | 0.014 | ||
| 22/08/2025 | 0.017 | 118.000 | 115,000 | 2,025,000 | 2.025 | 115,000 | 0.017 | ||
| 21/08/2025 | 0.019 | 115.700 | 0 | 1,910,000 | 1.910 | ||||
| 20/08/2025 | 0.019 | 117.500 | 200,000 | 1,910,000 | 1.910 | 100,000 | 0.019 | 100,000 | 0.019 |
| 19/08/2025 | 0.018 | 118.300 | 400,000 | 1,910,000 | 1.910 | 200,000 | 0.018 | 200,000 | 0.019 |
| 18/08/2025 | 0.018 | 118.600 | 90,000 | 1,910,000 | 1.910 | 90,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 118.100 | 10,000 | 2,000,000 | 2.000 | 5,000 | 0.020 | 5,000 | 0.021 |
| 14/08/2025 | 0.018 | 121.800 | 115,000 | 2,000,000 | 2.000 | 115,000 | 0.017 | ||
| 13/08/2025 | 0.019 | 123.700 | 105,000 | 1,885,000 | 1.885 | 105,000 | 0.019 | ||
| 12/08/2025 | 0.022 | 116.600 | 100,000 | 1,780,000 | 1.780 | 100,000 | 0.022 | ||
| 11/08/2025 | 0.022 | 118.500 | 770,000 | 1,880,000 | 1.880 | 295,000 | 0.023 | 385,000 | 0.024 |
| 08/08/2025 | 0.025 | 116.300 | 0 | 1,790,000 | 1.790 | ||||
| 07/08/2025 | 0.022 | 119.200 | 280,000 | 1,790,000 | 1.790 | 280,000 | 0.021 | ||
| 06/08/2025 | 0.024 | 116.700 | 200,000 | 1,510,000 | 1.510 | 100,000 | 0.026 | 100,000 | 0.025 |
| 05/08/2025 | 0.026 | 116.000 | 400,000 | 1,510,000 | 1.510 | 200,000 | 0.028 | 100,000 | 0.028 |
| 04/08/2025 | 0.027 | 116.200 | 800,000 | 1,610,000 | 1.610 | 700,000 | 0.028 | 100,000 | 0.029 |
| 01/08/2025 | 0.027 | 116.900 | 500,000 | 2,210,000 | 2.210 | 500,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |