16445 阿里摩通五十沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 115.700 | 0 | 42.630 | ||||
| 20/08/2025 | 0.019 | 117.500 | 200,000 | 44.372 | 100,000 | 0.019 | 100,000 | 0.019 |
| 19/08/2025 | 0.018 | 118.300 | 400,000 | 44.269 | 200,000 | 0.018 | 200,000 | 0.019 |
| 18/08/2025 | 0.018 | 118.600 | 90,000 | 44.256 | 90,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 118.100 | 10,000 | 43.980 | 5,000 | 0.020 | 5,000 | 0.021 |
| 14/08/2025 | 0.018 | 121.800 | 115,000 | 46.266 | 115,000 | 0.017 | ||
| 13/08/2025 | 0.019 | 123.700 | 105,000 | 48.482 | 105,000 | 0.019 | ||
| 12/08/2025 | 0.022 | 116.600 | 100,000 | 42.544 | 100,000 | 0.022 | ||
| 11/08/2025 | 0.022 | 118.500 | 770,000 | 44.315 | 295,000 | 0.023 | 385,000 | 0.024 |
| 08/08/2025 | 0.025 | 116.300 | 0 | 42.662 | ||||
| 07/08/2025 | 0.022 | 119.200 | 280,000 | 43.860 | 280,000 | 0.021 | ||
| 06/08/2025 | 0.024 | 116.700 | 200,000 | 41.999 | 100,000 | 0.026 | 100,000 | 0.025 |
| 05/08/2025 | 0.026 | 116.000 | 400,000 | 41.984 | 200,000 | 0.028 | 100,000 | 0.028 |
| 04/08/2025 | 0.027 | 116.200 | 800,000 | 42.428 | 700,000 | 0.028 | 100,000 | 0.029 |
| 01/08/2025 | 0.027 | 116.900 | 500,000 | 42.395 | 500,000 | 0.027 | ||
| 31/07/2025 | 0.029 | 115.700 | 500,000 | 41.795 | 400,000 | 0.029 | 100,000 | 0.029 |
| 30/07/2025 | 0.026 | 117.100 | 950,000 | 41.617 | 550,000 | 0.026 | 400,000 | 0.028 |
| 29/07/2025 | 0.026 | 120.700 | 0 | 44.955 | ||||
| 28/07/2025 | 0.026 | 120.600 | 1,930,000 | 44.596 | 1,630,000 | 0.027 | 300,000 | 0.028 |
| 25/07/2025 | 0.030 | 118.000 | 410,000 | 43.162 | 310,000 | 0.030 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |