16438 工行花旗五甲购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 5.770 | 6,668,000 | 14,083,000 | 17.600 | 841,000 | 0.039 | 5,594,000 | 0.038 |
| 26/08/2025 | 0.047 | 5.850 | 1,206,000 | 9,330,000 | 11.660 | 9,000 | 0.048 | 1,197,000 | 0.059 |
| 25/08/2025 | 0.063 | 5.940 | 2,152,000 | 8,142,000 | 10.180 | 265,000 | 0.062 | 1,438,000 | 0.065 |
| 22/08/2025 | 0.066 | 5.960 | 674,000 | 6,969,000 | 8.710 | 381,000 | 0.065 | 191,000 | 0.066 |
| 21/08/2025 | 0.065 | 5.940 | 290,000 | 7,159,000 | 8.950 | 143,000 | 0.066 | 88,000 | 0.063 |
| 20/08/2025 | 0.070 | 5.930 | 950,000 | 7,214,000 | 9.020 | 709,000 | 0.067 | 121,000 | 0.060 |
| 19/08/2025 | 0.062 | 5.880 | 1,672,000 | 7,802,000 | 9.750 | 214,000 | 0.064 | 1,153,000 | 0.064 |
| 18/08/2025 | 0.065 | 5.880 | 2,363,000 | 6,863,000 | 8.580 | 233,000 | 0.071 | 1,508,000 | 0.068 |
| 15/08/2025 | 0.082 | 5.960 | 907,000 | 5,588,000 | 6.990 | 322,000 | 0.089 | ||
| 14/08/2025 | 0.123 | 6.150 | 520,000 | 5,266,000 | 6.580 | 200,000 | 0.132 | ||
| 13/08/2025 | 0.126 | 6.160 | 260,000 | 5,466,000 | 6.830 | 98,000 | 0.121 | ||
| 12/08/2025 | 0.111 | 6.100 | 119,000 | 5,564,000 | 6.960 | 50,000 | 0.110 | ||
| 11/08/2025 | 0.111 | 6.080 | 470,000 | 5,614,000 | 7.020 | 306,000 | 0.115 | ||
| 08/08/2025 | 0.139 | 6.160 | 647,000 | 5,308,000 | 6.640 | 405,000 | 0.146 | ||
| 07/08/2025 | 0.145 | 6.200 | 712,000 | 5,713,000 | 7.140 | 252,000 | 0.142 | 50,000 | 0.146 |
| 06/08/2025 | 0.131 | 6.110 | 773,000 | 5,915,000 | 7.390 | 756,000 | 0.133 | ||
| 05/08/2025 | 0.136 | 6.160 | 1,736,000 | 6,671,000 | 8.340 | 1,178,000 | 0.137 | 242,000 | 0.125 |
| 04/08/2025 | 0.116 | 6.060 | 2,655,000 | 7,607,000 | 9.510 | 1,596,000 | 0.116 | 96,000 | 0.116 |
| 01/08/2025 | 0.101 | 5.980 | 224,000 | 9,107,000 | 11.380 | 92,000 | 0.092 | ||
| 31/07/2025 | 0.114 | 6.020 | 472,000 | 9,015,000 | 11.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |