16438 工行花旗五甲購Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.065 | 5.940 | 290,000 | 23.971 | ||||
| 20/08/2025 | 0.070 | 5.930 | 950,000 | 24.734 | 709,000 | 0.067 | 121,000 | 0.060 |
| 19/08/2025 | 0.062 | 5.880 | 1,672,000 | 24.756 | 214,000 | 0.064 | 1,153,000 | 0.064 |
| 18/08/2025 | 0.065 | 5.880 | 2,363,000 | 25.010 | 233,000 | 0.071 | 1,508,000 | 0.068 |
| 15/08/2025 | 0.082 | 5.960 | 907,000 | 24.672 | 322,000 | 0.089 | ||
| 14/08/2025 | 0.123 | 6.150 | 520,000 | 23.727 | 200,000 | 0.132 | ||
| 13/08/2025 | 0.126 | 6.160 | 260,000 | 23.582 | 98,000 | 0.121 | ||
| 12/08/2025 | 0.111 | 6.100 | 119,000 | 23.683 | 50,000 | 0.110 | ||
| 11/08/2025 | 0.111 | 6.080 | 470,000 | 24.091 | 306,000 | 0.115 | ||
| 08/08/2025 | 0.139 | 6.160 | 647,000 | 24.130 | 405,000 | 0.146 | ||
| 07/08/2025 | 0.145 | 6.200 | 712,000 | 23.381 | 252,000 | 0.142 | 50,000 | 0.146 |
| 06/08/2025 | 0.131 | 6.110 | 773,000 | 24.556 | 756,000 | 0.133 | ||
| 05/08/2025 | 0.136 | 6.160 | 1,736,000 | 23.485 | 1,178,000 | 0.137 | 242,000 | 0.125 |
| 04/08/2025 | 0.116 | 6.060 | 2,655,000 | 24.199 | 1,596,000 | 0.116 | 96,000 | 0.116 |
| 01/08/2025 | 0.101 | 5.980 | 224,000 | 24.359 | 92,000 | 0.092 | ||
| 31/07/2025 | 0.114 | 6.020 | 472,000 | 24.525 | ||||
| 30/07/2025 | 0.123 | 6.050 | 496,000 | 24.487 | 356,000 | 0.131 | ||
| 29/07/2025 | 0.126 | 6.070 | 1,970,000 | 24.157 | 769,000 | 0.129 | 594,000 | 0.125 |
| 28/07/2025 | 0.144 | 6.120 | 1,774,000 | 24.331 | 978,000 | 0.144 | 112,000 | 0.148 |
| 25/07/2025 | 0.141 | 6.090 | 2,854,000 | 24.500 | 1,322,000 | 0.142 | 79,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |