16435 友邦信证六七沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 72.400 | 0 | 290,000 | 0.290 | ||||
| 26/08/2025 | 0.041 | 73.450 | 0 | 290,000 | 0.290 | ||||
| 25/08/2025 | 0.040 | 74.600 | 80,000 | 290,000 | 0.290 | 80,000 | 0.041 | ||
| 22/08/2025 | 0.046 | 72.850 | 200,000 | 210,000 | 0.210 | 200,000 | 0.048 | ||
| 21/08/2025 | 0.042 | 73.450 | 0 | 410,000 | 0.410 | ||||
| 20/08/2025 | 0.042 | 74.100 | 0 | 410,000 | 0.410 | ||||
| 19/08/2025 | 0.042 | 74.200 | 0 | 410,000 | 0.410 | ||||
| 18/08/2025 | 0.041 | 74.600 | 0 | 410,000 | 0.410 | ||||
| 15/08/2025 | 0.040 | 74.950 | 0 | 410,000 | 0.410 | ||||
| 14/08/2025 | 0.038 | 76.900 | 0 | 410,000 | 0.410 | ||||
| 13/08/2025 | 0.040 | 76.400 | 0 | 410,000 | 0.410 | ||||
| 12/08/2025 | 0.046 | 74.150 | 0 | 410,000 | 0.410 | ||||
| 11/08/2025 | 0.048 | 73.600 | 0 | 410,000 | 0.410 | ||||
| 08/08/2025 | 0.048 | 73.600 | 30,000 | 410,000 | 0.410 | 30,000 | 0.048 | ||
| 07/08/2025 | 0.046 | 74.500 | 150,000 | 440,000 | 0.440 | 30,000 | 0.046 | 120,000 | 0.046 |
| 06/08/2025 | 0.050 | 73.550 | 0 | 350,000 | 0.350 | ||||
| 05/08/2025 | 0.051 | 73.500 | 0 | 350,000 | 0.350 | ||||
| 04/08/2025 | 0.056 | 71.850 | 0 | 350,000 | 0.350 | ||||
| 01/08/2025 | 0.056 | 71.350 | 0 | 350,000 | 0.350 | ||||
| 31/07/2025 | 0.052 | 73.400 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |