16435 友邦信證六七沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.01286.450046.357
10/03/20260.01285.650045.518
09/03/20260.01281.800041.671
06/03/20260.01285.600044.870
05/03/20260.01285.100044.264
04/03/20260.01281.000040.204
03/03/20260.01285.000043.894
02/03/20260.01285.000043.753
27/02/20260.01286.800044.945
26/02/20260.01284.700042.934
25/02/20260.01284.500042.621
24/02/20260.01284.850042.831
23/02/20260.01285.650043.412
20/02/20260.01282.300039.988
16/02/20260.01282.350039.567
13/02/20260.01280.300037.323
12/02/20260.01283.800040.414
11/02/20260.01285.550041.817
10/02/20260.01285.900041.981
09/02/20260.01286.350042.241
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。