16416 紫金瑞银五乙购Ａ (认购证)
按盘价 
0.590 -0.130 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.720 | 32.120 | 0 | 200,000 | 0.290 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 200,000 | 0.290 | ||||
| 13/11/2025 | 0.880 | 34.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.880 | ||
| 12/11/2025 | 0.750 | 32.620 | 10,000 | 290,000 | 0.410 | 6,000 | 0.767 | ||
| 11/11/2025 | 0.790 | 32.820 | 0 | 296,000 | 0.420 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 296,000 | 0.420 | ||||
| 07/11/2025 | 0.770 | 32.640 | 40,000 | 296,000 | 0.420 | 20,000 | 0.770 | 20,000 | 0.750 |
| 06/11/2025 | 0.710 | 32.060 | 0 | 296,000 | 0.420 | ||||
| 05/11/2025 | 0.580 | 30.740 | 0 | 296,000 | 0.420 | ||||
| 04/11/2025 | 0.530 | 30.020 | 0 | 296,000 | 0.420 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 296,000 | 0.420 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 296,000 | 0.420 | ||||
| 30/10/2025 | 0.760 | 32.500 | 6,000 | 296,000 | 0.420 | 2,000 | 0.760 | 4,000 | 0.750 |
| 28/10/2025 | 0.640 | 31.080 | 2,000 | 294,000 | 0.420 | 2,000 | 0.720 | ||
| 27/10/2025 | 0.820 | 32.920 | 6,000 | 296,000 | 0.420 | 6,000 | 0.870 | ||
| 24/10/2025 | 0.770 | 32.560 | 0 | 302,000 | 0.430 | ||||
| 23/10/2025 | 0.690 | 31.760 | 14,000 | 302,000 | 0.430 | 14,000 | 0.630 | ||
| 22/10/2025 | 0.710 | 31.800 | 22,000 | 316,000 | 0.450 | 22,000 | 0.636 | ||
| 21/10/2025 | 0.770 | 32.340 | 0 | 338,000 | 0.480 | ||||
| 20/10/2025 | 0.790 | 32.460 | 20,000 | 338,000 | 0.480 | 20,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |