16416 紫金瑞银五乙购Ａ (认购证)
按盘价 
0.217 +0.055 (+33.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.162 | 22.880 | 1,720,000 | 784,000 | 1.120 | 840,000 | 0.156 | 870,000 | 0.157 |
| 21/08/2025 | 0.163 | 22.900 | 2,814,000 | 754,000 | 1.080 | 1,300,000 | 0.168 | 1,464,000 | 0.169 |
| 20/08/2025 | 0.180 | 23.260 | 2,288,000 | 590,000 | 0.840 | 1,054,000 | 0.172 | 1,124,000 | 0.169 |
| 19/08/2025 | 0.177 | 23.120 | 1,846,000 | 520,000 | 0.740 | 906,000 | 0.175 | 930,000 | 0.178 |
| 18/08/2025 | 0.199 | 23.480 | 704,000 | 496,000 | 0.710 | 352,000 | 0.210 | 352,000 | 0.210 |
| 15/08/2025 | 0.220 | 24.100 | 1,300,000 | 496,000 | 0.710 | 600,000 | 0.205 | 600,000 | 0.207 |
| 14/08/2025 | 0.218 | 23.940 | 1,158,000 | 496,000 | 0.710 | 626,000 | 0.222 | 430,000 | 0.218 |
| 13/08/2025 | 0.209 | 23.700 | 2,784,000 | 692,000 | 0.990 | 1,502,000 | 0.201 | 896,000 | 0.198 |
| 12/08/2025 | 0.180 | 22.880 | 314,000 | 1,298,000 | 1.850 | 214,000 | 0.179 | 50,000 | 0.171 |
| 11/08/2025 | 0.183 | 22.860 | 1,016,000 | 1,462,000 | 2.090 | 536,000 | 0.174 | 450,000 | 0.170 |
| 08/08/2025 | 0.191 | 23.060 | 2,452,000 | 1,548,000 | 2.210 | 1,450,000 | 0.190 | 490,000 | 0.189 |
| 07/08/2025 | 0.167 | 22.500 | 1,954,000 | 2,508,000 | 3.580 | 1,004,000 | 0.157 | 824,000 | 0.154 |
| 06/08/2025 | 0.159 | 22.200 | 1,302,000 | 2,688,000 | 3.840 | 762,000 | 0.160 | 466,000 | 0.159 |
| 05/08/2025 | 0.154 | 22.020 | 4,434,000 | 2,984,000 | 4.260 | 1,268,000 | 0.152 | 2,982,000 | 0.150 |
| 04/08/2025 | 0.143 | 21.660 | 1,430,000 | 1,270,000 | 1.810 | 666,000 | 0.142 | 538,000 | 0.142 |
| 01/08/2025 | 0.126 | 21.150 | 3,026,000 | 1,398,000 | 2.000 | 1,528,000 | 0.134 | 1,490,000 | 0.133 |
| 31/07/2025 | 0.124 | 20.950 | 4,670,000 | 1,436,000 | 2.050 | 2,116,000 | 0.136 | 2,542,000 | 0.135 |
| 30/07/2025 | 0.169 | 22.300 | 8,208,000 | 1,010,000 | 1.440 | 4,098,000 | 0.175 | 4,040,000 | 0.178 |
| 29/07/2025 | 0.173 | 22.400 | 7,488,000 | 1,068,000 | 1.530 | 3,734,000 | 0.171 | 3,750,000 | 0.170 |
| 28/07/2025 | 0.177 | 22.500 | 5,358,000 | 1,052,000 | 1.500 | 2,678,000 | 0.174 | 2,668,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |