16416 紫金瑞銀五乙購Ａ (认购证)
按盘价 
0.720 -0.080 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.800 | 33.000 | 0 | 67.651 | ||||
| 13/11/2025 | 0.880 | 34.000 | 90,000 | 52.208 | 90,000 | 0.880 | ||
| 12/11/2025 | 0.750 | 32.620 | 10,000 | 54.297 | 6,000 | 0.767 | ||
| 11/11/2025 | 0.790 | 32.820 | 0 | 68.288 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 58.277 | ||||
| 07/11/2025 | 0.770 | 32.640 | 40,000 | 62.284 | 20,000 | 0.770 | 20,000 | 0.750 |
| 06/11/2025 | 0.710 | 32.060 | 0 | 57.307 | ||||
| 05/11/2025 | 0.580 | 30.740 | 0 | 50.562 | ||||
| 04/11/2025 | 0.530 | 30.020 | 0 | 55.363 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 64.670 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 64.217 | ||||
| 30/10/2025 | 0.760 | 32.500 | 6,000 | 57.271 | 2,000 | 0.760 | 4,000 | 0.750 |
| 28/10/2025 | 0.640 | 31.080 | 2,000 | 58.295 | 2,000 | 0.720 | ||
| 27/10/2025 | 0.820 | 32.920 | 6,000 | 65.378 | 6,000 | 0.870 | ||
| 24/10/2025 | 0.770 | 32.560 | 0 | 55.472 | ||||
| 23/10/2025 | 0.690 | 31.760 | 14,000 | 51.226 | 14,000 | 0.630 | ||
| 22/10/2025 | 0.710 | 31.800 | 22,000 | 57.507 | 22,000 | 0.636 | ||
| 21/10/2025 | 0.770 | 32.340 | 0 | 61.891 | ||||
| 20/10/2025 | 0.790 | 32.460 | 20,000 | 64.785 | 20,000 | 0.800 | ||
| 17/10/2025 | 0.790 | 32.600 | 102,000 | 58.469 | 102,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |