16413 比迪瑞银五乙购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 115.100 | 1,225,000 | 3,400,000 | 3.400 | 470,000 | 0.034 | 725,000 | 0.035 |
| 26/08/2025 | 0.036 | 117.600 | 3,965,000 | 3,145,000 | 3.150 | 2,610,000 | 0.033 | 1,230,000 | 0.036 |
| 25/08/2025 | 0.030 | 115.800 | 665,000 | 4,525,000 | 4.520 | 565,000 | 0.030 | 100,000 | 0.030 |
| 22/08/2025 | 0.027 | 114.300 | 250,000 | 4,990,000 | 4.990 | ||||
| 21/08/2025 | 0.027 | 111.400 | 0 | 4,990,000 | 4.990 | ||||
| 20/08/2025 | 0.031 | 113.400 | 0 | 4,990,000 | 4.990 | ||||
| 19/08/2025 | 0.033 | 114.000 | 0 | 4,990,000 | 4.990 | ||||
| 18/08/2025 | 0.033 | 113.700 | 0 | 4,990,000 | 4.990 | ||||
| 15/08/2025 | 0.033 | 112.800 | 0 | 4,990,000 | 4.990 | ||||
| 14/08/2025 | 0.033 | 113.800 | 870,000 | 4,990,000 | 4.990 | 420,000 | 0.034 | 400,000 | 0.034 |
| 13/08/2025 | 0.037 | 115.000 | 550,000 | 5,010,000 | 5.010 | 300,000 | 0.033 | 200,000 | 0.031 |
| 12/08/2025 | 0.030 | 111.300 | 120,000 | 5,110,000 | 5.110 | 50,000 | 0.030 | 70,000 | 0.030 |
| 11/08/2025 | 0.031 | 111.500 | 580,000 | 5,090,000 | 5.090 | 250,000 | 0.032 | 230,000 | 0.031 |
| 08/08/2025 | 0.031 | 111.200 | 135,000 | 5,110,000 | 5.110 | 55,000 | 0.033 | 80,000 | 0.032 |
| 07/08/2025 | 0.036 | 112.800 | 230,000 | 5,085,000 | 5.080 | 100,000 | 0.036 | 130,000 | 0.036 |
| 06/08/2025 | 0.034 | 111.600 | 445,000 | 5,055,000 | 5.050 | 200,000 | 0.030 | 245,000 | 0.031 |
| 05/08/2025 | 0.033 | 112.100 | 665,000 | 5,010,000 | 5.010 | 265,000 | 0.033 | 400,000 | 0.032 |
| 04/08/2025 | 0.037 | 114.500 | 790,000 | 4,875,000 | 4.880 | 520,000 | 0.035 | 270,000 | 0.033 |
| 01/08/2025 | 0.041 | 116.200 | 45,000 | 5,125,000 | 5.120 | 20,000 | 0.041 | 25,000 | 0.041 |
| 31/07/2025 | 0.041 | 115.400 | 1,035,000 | 5,120,000 | 5.120 | 1,035,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |