16413 比迪瑞銀五乙購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.030 | 115.800 | 665,000 | 54.081 | 565,000 | 0.030 | 100,000 | 0.030 |
| 22/08/2025 | 0.027 | 114.300 | 250,000 | 53.421 | ||||
| 21/08/2025 | 0.027 | 111.400 | 0 | 55.508 | ||||
| 20/08/2025 | 0.031 | 113.400 | 0 | 55.216 | ||||
| 19/08/2025 | 0.033 | 114.000 | 0 | 55.223 | ||||
| 18/08/2025 | 0.033 | 113.700 | 0 | 55.236 | ||||
| 15/08/2025 | 0.033 | 112.800 | 0 | 55.283 | ||||
| 14/08/2025 | 0.033 | 113.800 | 870,000 | 54.262 | 420,000 | 0.034 | 400,000 | 0.034 |
| 13/08/2025 | 0.037 | 115.000 | 550,000 | 54.426 | 300,000 | 0.033 | 200,000 | 0.031 |
| 12/08/2025 | 0.030 | 111.300 | 120,000 | 54.749 | 50,000 | 0.030 | 70,000 | 0.030 |
| 11/08/2025 | 0.031 | 111.500 | 580,000 | 54.745 | 250,000 | 0.032 | 230,000 | 0.031 |
| 08/08/2025 | 0.031 | 111.200 | 135,000 | 54.347 | 55,000 | 0.033 | 80,000 | 0.032 |
| 07/08/2025 | 0.036 | 112.800 | 230,000 | 54.598 | 100,000 | 0.036 | 130,000 | 0.036 |
| 06/08/2025 | 0.034 | 111.600 | 445,000 | 54.696 | 200,000 | 0.030 | 245,000 | 0.031 |
| 05/08/2025 | 0.033 | 112.100 | 665,000 | 53.759 | 265,000 | 0.033 | 400,000 | 0.032 |
| 04/08/2025 | 0.037 | 114.500 | 790,000 | 53.004 | 520,000 | 0.035 | 270,000 | 0.033 |
| 01/08/2025 | 0.041 | 116.200 | 45,000 | 52.308 | 20,000 | 0.041 | 25,000 | 0.041 |
| 31/07/2025 | 0.041 | 115.400 | 1,035,000 | 52.735 | 1,035,000 | 0.043 | ||
| 30/07/2025 | 0.054 | 120.900 | 6,230,000 | 51.680 | 1,805,000 | 0.061 | 4,310,000 | 0.060 |
| 29/07/2025 | 0.080 | 128.300 | 2,875,000 | 51.085 | 1,450,000 | 0.076 | 1,400,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |