16403 比迪花旗六二购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 111.400 | 15,850,000 | 39,550,000 | 26.370 | 7,075,000 | 0.035 | 3,775,000 | 0.037 |
| 20/08/2025 | 0.040 | 113.400 | 6,225,000 | 42,850,000 | 28.570 | 200,000 | 0.038 | 4,625,000 | 0.039 |
| 19/08/2025 | 0.042 | 114.000 | 9,025,000 | 38,425,000 | 25.620 | 1,100,000 | 0.041 | 5,050,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 20,950,000 | 34,475,000 | 22.980 | 4,775,000 | 0.046 | 10,175,000 | 0.042 |
| 15/08/2025 | 0.039 | 112.800 | 37,950,000 | 29,075,000 | 19.380 | 22,925,000 | 0.038 | 13,650,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 48,225,000 | 38,350,000 | 25.570 | 15,275,000 | 0.041 | 29,325,000 | 0.042 |
| 13/08/2025 | 0.046 | 115.000 | 27,475,000 | 24,300,000 | 16.200 | 15,750,000 | 0.043 | 11,375,000 | 0.043 |
| 12/08/2025 | 0.038 | 111.300 | 8,450,000 | 28,675,000 | 19.120 | 5,675,000 | 0.037 | 2,025,000 | 0.037 |
| 11/08/2025 | 0.037 | 111.500 | 41,000,000 | 32,325,000 | 21.550 | 13,700,000 | 0.038 | 25,150,000 | 0.037 |
| 08/08/2025 | 0.038 | 111.200 | 34,075,000 | 20,875,000 | 13.920 | 17,075,000 | 0.039 | 16,325,000 | 0.039 |
| 07/08/2025 | 0.042 | 112.800 | 39,850,000 | 21,625,000 | 14.420 | 20,475,000 | 0.042 | 19,100,000 | 0.042 |
| 06/08/2025 | 0.039 | 111.600 | 67,175,000 | 23,000,000 | 15.330 | 31,125,000 | 0.039 | 35,850,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 97,325,000 | 18,275,000 | 12.180 | 43,675,000 | 0.042 | 52,750,000 | 0.042 |
| 04/08/2025 | 0.046 | 114.500 | 26,900,000 | 9,200,000 | 6.130 | 11,175,000 | 0.044 | 13,600,000 | 0.044 |
| 01/08/2025 | 0.052 | 116.200 | 11,850,000 | 6,775,000 | 4.520 | 4,475,000 | 0.049 | 7,275,000 | 0.049 |
| 31/07/2025 | 0.051 | 115.400 | 3,250,000 | 3,975,000 | 2.650 | 1,950,000 | 0.051 | 1,025,000 | 0.052 |
| 30/07/2025 | 0.064 | 120.900 | 3,125,000 | 4,900,000 | 3.270 | 550,000 | 0.076 | 2,575,000 | 0.068 |
| 29/07/2025 | 0.087 | 128.300 | 750,000 | 2,875,000 | 1.920 | 375,000 | 0.083 | 125,000 | 0.082 |
| 28/07/2025 | 0.088 | 128.100 | 525,000 | 3,125,000 | 2.080 | 25,000 | 0.091 | 250,000 | 0.090 |
| 25/07/2025 | 0.093 | 129.600 | 3,375,000 | 2,900,000 | 1.930 | 1,525,000 | 0.092 | 1,850,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |