16403 比迪花旗六二購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 115.100 | 13,550,000 | 41.593 | 1,600,000 | 0.047 | 6,375,000 | 0.048 |
| 26/08/2025 | 0.048 | 117.600 | 10,400,000 | 42.407 | 5,850,000 | 0.051 | 2,775,000 | 0.048 |
| 25/08/2025 | 0.044 | 115.800 | 23,475,000 | 42.339 | 7,150,000 | 0.044 | 13,400,000 | 0.044 |
| 22/08/2025 | 0.040 | 114.300 | 8,500,000 | 41.536 | 2,575,000 | 0.038 | 3,150,000 | 0.038 |
| 21/08/2025 | 0.035 | 111.400 | 15,850,000 | 41.913 | 7,075,000 | 0.035 | 3,775,000 | 0.037 |
| 20/08/2025 | 0.040 | 113.400 | 6,225,000 | 42.368 | 200,000 | 0.038 | 4,625,000 | 0.039 |
| 19/08/2025 | 0.042 | 114.000 | 9,025,000 | 42.660 | 1,100,000 | 0.041 | 5,050,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 20,950,000 | 42.897 | 4,775,000 | 0.046 | 10,175,000 | 0.042 |
| 15/08/2025 | 0.039 | 112.800 | 37,950,000 | 41.894 | 22,925,000 | 0.038 | 13,650,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 48,225,000 | 42.285 | 15,275,000 | 0.041 | 29,325,000 | 0.042 |
| 13/08/2025 | 0.046 | 115.000 | 27,475,000 | 42.919 | 15,750,000 | 0.043 | 11,375,000 | 0.043 |
| 12/08/2025 | 0.038 | 111.300 | 8,450,000 | 42.746 | 5,675,000 | 0.037 | 2,025,000 | 0.037 |
| 11/08/2025 | 0.037 | 111.500 | 41,000,000 | 41.815 | 13,700,000 | 0.038 | 25,150,000 | 0.037 |
| 08/08/2025 | 0.038 | 111.200 | 34,075,000 | 42.388 | 17,075,000 | 0.039 | 16,325,000 | 0.039 |
| 07/08/2025 | 0.042 | 112.800 | 39,850,000 | 42.675 | 20,475,000 | 0.042 | 19,100,000 | 0.042 |
| 06/08/2025 | 0.039 | 111.600 | 67,175,000 | 42.318 | 31,125,000 | 0.039 | 35,850,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 97,325,000 | 42.752 | 43,675,000 | 0.042 | 52,750,000 | 0.042 |
| 04/08/2025 | 0.046 | 114.500 | 26,900,000 | 42.548 | 11,175,000 | 0.044 | 13,600,000 | 0.044 |
| 01/08/2025 | 0.052 | 116.200 | 11,850,000 | 43.293 | 4,475,000 | 0.049 | 7,275,000 | 0.049 |
| 31/07/2025 | 0.051 | 115.400 | 3,250,000 | 43.631 | 1,950,000 | 0.051 | 1,025,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |