16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.050 | 5.705 | 1,000 | 61,000 | 0.060 | 1,000 | 0.050 | ||
| 13/11/2025 | 0.044 | 5.855 | 0 | 60,000 | 0.060 | ||||
| 12/11/2025 | 0.046 | 5.810 | 0 | 60,000 | 0.060 | ||||
| 11/11/2025 | 0.046 | 5.800 | 0 | 60,000 | 0.060 | ||||
| 10/11/2025 | 0.046 | 5.790 | 6,000 | 60,000 | 0.060 | 5,000 | 0.047 | ||
| 07/11/2025 | 0.050 | 5.725 | 1,000 | 65,000 | 0.070 | 1,000 | 0.050 | ||
| 06/11/2025 | 0.046 | 5.825 | 21,000 | 64,000 | 0.060 | 1,000 | 0.049 | 20,000 | 0.046 |
| 05/11/2025 | 0.054 | 5.670 | 0 | 45,000 | 0.050 | ||||
| 04/11/2025 | 0.058 | 5.705 | 66,000 | 45,000 | 0.050 | 23,000 | 0.061 | 43,000 | 0.062 |
| 03/11/2025 | 0.057 | 5.810 | 40,000 | 25,000 | 0.030 | 38,000 | 0.056 | ||
| 31/10/2025 | 0.052 | 5.805 | 0 | 63,000 | 0.060 | ||||
| 30/10/2025 | 0.048 | 5.935 | 21,000 | 63,000 | 0.060 | 21,000 | 0.048 | ||
| 28/10/2025 | 0.046 | 5.960 | 20,000 | 42,000 | 0.040 | 20,000 | 0.046 | ||
| 27/10/2025 | 0.045 | 6.050 | 0 | 22,000 | 0.020 | ||||
| 24/10/2025 | 0.049 | 5.940 | 0 | 22,000 | 0.020 | ||||
| 23/10/2025 | 0.054 | 5.830 | 7,000 | 22,000 | 0.020 | 7,000 | 0.055 | ||
| 22/10/2025 | 0.053 | 5.810 | 800,000 | 15,000 | 0.020 | 800,000 | 0.052 | ||
| 21/10/2025 | 0.052 | 5.890 | 800,000 | 815,000 | 0.820 | 800,000 | 0.052 | ||
| 20/10/2025 | 0.056 | 5.815 | 20,000 | 15,000 | 0.020 | 20,000 | 0.056 | ||
| 17/10/2025 | 0.056 | 5.635 | 508,000 | 35,000 | 0.040 | 508,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |