16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.054 | 5.595 | 1,038,000 | 1,177,000 | 1.180 | 37,000 | 0.054 | 999,000 | 0.052 |
| 26/08/2025 | 0.050 | 5.675 | 40,000 | 215,000 | 0.220 | 40,000 | 0.051 | ||
| 25/08/2025 | 0.050 | 5.710 | 0 | 175,000 | 0.180 | ||||
| 22/08/2025 | 0.058 | 5.540 | 175,000 | 175,000 | 0.180 | 175,000 | 0.058 | ||
| 21/08/2025 | 0.064 | 5.400 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.063 | 5.440 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.063 | 5.445 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.063 | 5.480 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.064 | 5.450 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.063 | 5.475 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 5.525 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.071 | 5.345 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.071 | 5.355 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.071 | 5.360 | 1,000 | 0 | 0.000 | 1,000 | 0.069 | ||
| 07/08/2025 | 0.068 | 5.445 | 0 | 1,000 | 0.000 | ||||
| 06/08/2025 | 0.069 | 5.430 | 0 | 1,000 | 0.000 | ||||
| 05/08/2025 | 0.070 | 5.420 | 0 | 1,000 | 0.000 | ||||
| 04/08/2025 | 0.071 | 5.370 | 121,000 | 1,000 | 0.000 | 60,000 | 0.073 | 51,000 | 0.076 |
| 01/08/2025 | 0.075 | 5.300 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.072 | 5.355 | 5,114,000 | 10,000 | 0.010 | 5,104,000 | 0.072 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |