16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.058 | 5.540 | 175,000 | 30.347 | ||||
| 21/08/2025 | 0.064 | 5.400 | 0 | 29.775 | ||||
| 20/08/2025 | 0.063 | 5.440 | 0 | 30.113 | ||||
| 19/08/2025 | 0.063 | 5.445 | 0 | 30.151 | ||||
| 18/08/2025 | 0.063 | 5.480 | 0 | 30.682 | ||||
| 15/08/2025 | 0.064 | 5.450 | 0 | 30.349 | ||||
| 14/08/2025 | 0.063 | 5.475 | 0 | 30.424 | ||||
| 13/08/2025 | 0.062 | 5.525 | 0 | 30.888 | ||||
| 12/08/2025 | 0.071 | 5.345 | 0 | 30.369 | ||||
| 11/08/2025 | 0.071 | 5.355 | 0 | 30.500 | ||||
| 08/08/2025 | 0.071 | 5.360 | 1,000 | 30.457 | 1,000 | 0.069 | ||
| 07/08/2025 | 0.068 | 5.445 | 0 | 30.995 | ||||
| 06/08/2025 | 0.069 | 5.430 | 0 | 30.898 | ||||
| 05/08/2025 | 0.070 | 5.420 | 0 | 30.972 | ||||
| 04/08/2025 | 0.071 | 5.370 | 121,000 | 30.367 | 60,000 | 0.073 | 51,000 | 0.076 |
| 01/08/2025 | 0.075 | 5.300 | 0 | 30.134 | ||||
| 31/07/2025 | 0.072 | 5.355 | 5,114,000 | 30.219 | 5,104,000 | 0.072 | 10,000 | 0.072 |
| 30/07/2025 | 0.070 | 5.395 | 15,318,000 | 30.298 | 7,668,000 | 0.067 | 7,650,000 | 0.067 |
| 29/07/2025 | 0.063 | 5.540 | 7,852,000 | 30.513 | 3,934,000 | 0.065 | 3,918,000 | 0.065 |
| 28/07/2025 | 0.061 | 5.570 | 16,203,000 | 30.357 | 8,103,000 | 0.061 | 8,100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |