16396 南科信证六乙购Ａ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.109 | 5.710 | 50,000 | 0 | 0.000 | 50,000 | 0.105 | ||
| 22/08/2025 | 0.094 | 5.540 | 0 | 50,000 | 0.050 | ||||
| 21/08/2025 | 0.086 | 5.400 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.090 | 5.440 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.090 | 5.445 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.091 | 5.480 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.090 | 5.450 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.092 | 5.475 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.095 | 5.525 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.083 | 5.345 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.084 | 5.355 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.084 | 5.360 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.089 | 5.445 | 8,000 | 50,000 | 0.050 | 8,000 | 0.089 | ||
| 06/08/2025 | 0.088 | 5.430 | 11,700,000 | 58,000 | 0.060 | 5,850,000 | 0.087 | 5,850,000 | 0.087 |
| 05/08/2025 | 0.088 | 5.420 | 1,058,000 | 58,000 | 0.060 | 500,000 | 0.087 | 558,000 | 0.087 |
| 04/08/2025 | 5.370 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 5.300 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 5.355 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 5.395 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 5.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |