16396 南科信证六乙购Ａ (认购证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.115 | 5.705 | 182,000 | 12,710,000 | 12.710 | 182,000 | 0.117 | ||
| 13/11/2025 | 0.129 | 5.855 | 3,227,000 | 12,528,000 | 12.530 | 3,060,000 | 0.130 | 167,000 | 0.124 |
| 12/11/2025 | 0.124 | 5.810 | 10,000 | 15,421,000 | 15.420 | 10,000 | 0.122 | ||
| 11/11/2025 | 0.124 | 5.800 | 0 | 15,411,000 | 15.410 | ||||
| 10/11/2025 | 0.124 | 5.790 | 120,000 | 15,411,000 | 15.410 | 120,000 | 0.124 | ||
| 07/11/2025 | 0.118 | 5.725 | 1,000 | 15,291,000 | 15.290 | 1,000 | 0.118 | ||
| 06/11/2025 | 0.126 | 5.825 | 221,000 | 15,292,000 | 15.290 | 150,000 | 0.122 | 71,000 | 0.121 |
| 05/11/2025 | 0.114 | 5.670 | 3,111,000 | 15,371,000 | 15.370 | 1,000 | 0.115 | 3,110,000 | 0.107 |
| 04/11/2025 | 0.118 | 5.705 | 3,050,000 | 12,262,000 | 12.260 | 3,050,000 | 0.119 | ||
| 03/11/2025 | 0.128 | 5.810 | 50,000 | 9,212,000 | 9.210 | 50,000 | 0.128 | ||
| 31/10/2025 | 0.123 | 5.805 | 3,028,000 | 9,162,000 | 9.160 | 4,000 | 0.130 | 3,020,000 | 0.125 |
| 30/10/2025 | 0.135 | 5.935 | 20,000 | 6,146,000 | 6.150 | 20,000 | 0.136 | ||
| 28/10/2025 | 0.137 | 5.960 | 103,000 | 6,126,000 | 6.130 | 43,000 | 0.145 | 60,000 | 0.142 |
| 27/10/2025 | 0.146 | 6.050 | 3,000 | 6,109,000 | 6.110 | 3,000 | 0.146 | ||
| 24/10/2025 | 0.136 | 5.940 | 38,000 | 6,106,000 | 6.110 | 38,000 | 0.135 | ||
| 23/10/2025 | 0.126 | 5.830 | 3,056,000 | 6,144,000 | 6.140 | 8,000 | 0.126 | 3,020,000 | 0.123 |
| 22/10/2025 | 0.125 | 5.810 | 48,000 | 3,132,000 | 3.130 | 48,000 | 0.123 | ||
| 21/10/2025 | 0.133 | 5.890 | 0 | 3,084,000 | 3.080 | ||||
| 20/10/2025 | 0.128 | 5.815 | 6,739,000 | 3,084,000 | 3.080 | 6,729,000 | 0.125 | 10,000 | 0.128 |
| 17/10/2025 | 0.112 | 5.635 | 7,128,000 | 9,803,000 | 9.800 | 7,128,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |