16396 南科信證六乙購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 5.595 | 0 | 33.228 | ||||
| 26/08/2025 | 0.107 | 5.675 | 0 | 34.566 | ||||
| 25/08/2025 | 0.109 | 5.710 | 50,000 | 34.362 | 50,000 | 0.105 | ||
| 22/08/2025 | 0.094 | 5.540 | 0 | 33.939 | ||||
| 21/08/2025 | 0.086 | 5.400 | 0 | 34.388 | ||||
| 20/08/2025 | 0.090 | 5.440 | 0 | 34.582 | ||||
| 19/08/2025 | 0.090 | 5.445 | 0 | 34.467 | ||||
| 18/08/2025 | 0.091 | 5.480 | 0 | 34.102 | ||||
| 15/08/2025 | 0.090 | 5.450 | 0 | 34.245 | ||||
| 14/08/2025 | 0.092 | 5.475 | 0 | 34.240 | ||||
| 13/08/2025 | 0.095 | 5.525 | 0 | 34.047 | ||||
| 12/08/2025 | 0.083 | 5.345 | 0 | 34.314 | ||||
| 11/08/2025 | 0.084 | 5.355 | 0 | 34.341 | ||||
| 08/08/2025 | 0.084 | 5.360 | 0 | 34.159 | ||||
| 07/08/2025 | 0.089 | 5.445 | 8,000 | 33.890 | 8,000 | 0.089 | ||
| 06/08/2025 | 0.088 | 5.430 | 11,700,000 | 33.954 | 5,850,000 | 0.087 | 5,850,000 | 0.087 |
| 05/08/2025 | 0.088 | 5.420 | 1,058,000 | 34.070 | 500,000 | 0.087 | 558,000 | 0.087 |
| 04/08/2025 | 5.370 | 0 | ||||||
| 01/08/2025 | 5.300 | 0 | ||||||
| 31/07/2025 | 5.355 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |