16392 京东瑞银五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 36,810,000 | 36.810 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 36,810,000 | 36.810 | ||||
| 19/08/2025 | 0.010 | 123.300 | 1,395,000 | 36,810,000 | 36.810 | 505,000 | 0.010 | 260,000 | 0.011 |
| 18/08/2025 | 0.011 | 124.000 | 12,355,000 | 37,055,000 | 37.050 | 3,640,000 | 0.012 | 8,470,000 | 0.012 |
| 15/08/2025 | 0.011 | 120.800 | 520,000 | 32,225,000 | 32.230 | ||||
| 14/08/2025 | 0.014 | 125.100 | 11,460,000 | 32,225,000 | 32.230 | 2,175,000 | 0.014 | 9,175,000 | 0.014 |
| 13/08/2025 | 0.017 | 127.400 | 23,635,000 | 25,225,000 | 25.220 | 15,460,000 | 0.015 | 7,635,000 | 0.015 |
| 12/08/2025 | 0.012 | 122.700 | 12,605,000 | 33,050,000 | 33.050 | 1,025,000 | 0.012 | 11,580,000 | 0.012 |
| 11/08/2025 | 0.012 | 122.300 | 8,555,000 | 22,495,000 | 22.500 | 4,560,000 | 0.011 | 3,550,000 | 0.012 |
| 08/08/2025 | 0.014 | 122.900 | 6,840,000 | 23,505,000 | 23.510 | 3,580,000 | 0.014 | 3,085,000 | 0.015 |
| 07/08/2025 | 0.017 | 124.700 | 2,010,000 | 24,000,000 | 24.000 | 955,000 | 0.017 | 1,055,000 | 0.016 |
| 06/08/2025 | 0.015 | 122.600 | 3,870,000 | 23,900,000 | 23.900 | 915,000 | 0.016 | 2,330,000 | 0.016 |
| 05/08/2025 | 0.017 | 123.000 | 2,705,000 | 22,485,000 | 22.480 | 40,000 | 0.017 | 2,490,000 | 0.017 |
| 04/08/2025 | 0.018 | 123.000 | 7,150,000 | 20,035,000 | 20.040 | 4,175,000 | 0.016 | 2,565,000 | 0.017 |
| 01/08/2025 | 0.018 | 122.700 | 6,645,000 | 21,645,000 | 21.640 | 1,695,000 | 0.019 | 4,950,000 | 0.019 |
| 31/07/2025 | 0.018 | 122.900 | 9,915,000 | 18,390,000 | 18.390 | 4,100,000 | 0.019 | 5,420,000 | 0.019 |
| 30/07/2025 | 0.024 | 126.900 | 15,060,000 | 17,070,000 | 17.070 | 6,910,000 | 0.026 | 8,150,000 | 0.025 |
| 29/07/2025 | 0.031 | 130.400 | 9,725,000 | 15,830,000 | 15.830 | 3,010,000 | 0.030 | 6,125,000 | 0.031 |
| 28/07/2025 | 0.035 | 131.200 | 3,760,000 | 12,715,000 | 12.720 | 2,395,000 | 0.036 | 1,130,000 | 0.037 |
| 25/07/2025 | 0.034 | 130.500 | 9,175,000 | 13,980,000 | 13.980 | 1,655,000 | 0.035 | 6,510,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |