16392 京東瑞銀五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 1,395,000 | 46.631 | 505,000 | 0.010 | 260,000 | 0.011 |
| 18/08/2025 | 0.011 | 124.000 | 12,355,000 | 46.554 | 3,640,000 | 0.012 | 8,470,000 | 0.012 |
| 15/08/2025 | 0.011 | 120.800 | 520,000 | 49.042 | ||||
| 14/08/2025 | 0.014 | 125.100 | 11,460,000 | 46.764 | 2,175,000 | 0.014 | 9,175,000 | 0.014 |
| 13/08/2025 | 0.017 | 127.400 | 23,635,000 | 46.315 | 15,460,000 | 0.015 | 7,635,000 | 0.015 |
| 12/08/2025 | 0.012 | 122.700 | 12,605,000 | 46.847 | 1,025,000 | 0.012 | 11,580,000 | 0.012 |
| 11/08/2025 | 0.012 | 122.300 | 8,555,000 | 46.938 | 4,560,000 | 0.011 | 3,550,000 | 0.012 |
| 08/08/2025 | 0.014 | 122.900 | 6,840,000 | 47.156 | 3,580,000 | 0.014 | 3,085,000 | 0.015 |
| 07/08/2025 | 0.017 | 124.700 | 2,010,000 | 47.376 | 955,000 | 0.017 | 1,055,000 | 0.016 |
| 06/08/2025 | 0.015 | 122.600 | 3,870,000 | 47.739 | 915,000 | 0.016 | 2,330,000 | 0.016 |
| 05/08/2025 | 0.017 | 123.000 | 2,705,000 | 48.662 | 40,000 | 0.017 | 2,490,000 | 0.017 |
| 04/08/2025 | 0.018 | 123.000 | 7,150,000 | 49.140 | 4,175,000 | 0.016 | 2,565,000 | 0.017 |
| 01/08/2025 | 0.018 | 122.700 | 6,645,000 | 48.499 | 1,695,000 | 0.019 | 4,950,000 | 0.019 |
| 31/07/2025 | 0.018 | 122.900 | 9,915,000 | 47.961 | 4,100,000 | 0.019 | 5,420,000 | 0.019 |
| 30/07/2025 | 0.024 | 126.900 | 15,060,000 | 47.412 | 6,910,000 | 0.026 | 8,150,000 | 0.025 |
| 29/07/2025 | 0.031 | 130.400 | 9,725,000 | 47.298 | 3,010,000 | 0.030 | 6,125,000 | 0.031 |
| 28/07/2025 | 0.035 | 131.200 | 3,760,000 | 48.245 | 2,395,000 | 0.036 | 1,130,000 | 0.037 |
| 25/07/2025 | 0.034 | 130.500 | 9,175,000 | 47.664 | 1,655,000 | 0.035 | 6,510,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |