16391 美团瑞银五十购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 101.700 | 1,800,000 | 40,310,000 | 20.160 | ||||
| 27/08/2025 | 0.015 | 116.300 | 7,390,000 | 40,310,000 | 20.160 | 3,690,000 | 0.015 | ||
| 26/08/2025 | 0.019 | 120.000 | 7,970,000 | 36,620,000 | 18.310 | 5,530,000 | 0.019 | 1,800,000 | 0.019 |
| 25/08/2025 | 0.022 | 122.300 | 19,500,000 | 40,350,000 | 20.180 | 2,490,000 | 0.022 | 5,950,000 | 0.019 |
| 22/08/2025 | 0.017 | 118.400 | 5,810,000 | 36,890,000 | 18.450 | 3,140,000 | 0.017 | ||
| 21/08/2025 | 0.014 | 117.100 | 4,070,000 | 33,750,000 | 16.880 | 520,000 | 0.019 | 3,230,000 | 0.017 |
| 20/08/2025 | 0.023 | 120.800 | 2,590,000 | 31,040,000 | 15.520 | 1,670,000 | 0.021 | 710,000 | 0.022 |
| 19/08/2025 | 0.023 | 120.800 | 18,350,000 | 32,000,000 | 16.000 | 13,660,000 | 0.023 | 4,380,000 | 0.024 |
| 18/08/2025 | 0.027 | 121.500 | 15,810,000 | 41,280,000 | 20.640 | 5,650,000 | 0.029 | 8,080,000 | 0.028 |
| 15/08/2025 | 0.027 | 121.700 | 22,040,000 | 38,850,000 | 19.430 | 4,590,000 | 0.026 | 16,940,000 | 0.027 |
| 14/08/2025 | 0.033 | 124.400 | 28,700,000 | 26,500,000 | 13.250 | 21,300,000 | 0.034 | 5,960,000 | 0.037 |
| 13/08/2025 | 0.034 | 124.300 | 18,900,000 | 41,840,000 | 20.920 | 9,270,000 | 0.033 | 8,270,000 | 0.032 |
| 12/08/2025 | 0.025 | 119.400 | 9,870,000 | 42,840,000 | 21.420 | 5,550,000 | 0.025 | 3,540,000 | 0.025 |
| 11/08/2025 | 0.026 | 119.200 | 7,960,000 | 44,850,000 | 22.430 | 3,810,000 | 0.027 | 2,760,000 | 0.027 |
| 08/08/2025 | 0.031 | 120.800 | 5,800,000 | 45,900,000 | 22.950 | 2,090,000 | 0.032 | 2,770,000 | 0.032 |
| 07/08/2025 | 0.033 | 122.000 | 8,850,000 | 45,220,000 | 22.610 | 4,320,000 | 0.034 | 3,470,000 | 0.033 |
| 06/08/2025 | 0.032 | 121.100 | 35,990,000 | 46,070,000 | 23.040 | 8,820,000 | 0.034 | 21,450,000 | 0.034 |
| 05/08/2025 | 0.038 | 122.900 | 17,860,000 | 33,440,000 | 16.720 | 9,140,000 | 0.037 | 8,240,000 | 0.036 |
| 04/08/2025 | 0.040 | 123.000 | 21,970,000 | 34,340,000 | 17.170 | 10,210,000 | 0.036 | 8,070,000 | 0.036 |
| 01/08/2025 | 0.038 | 122.200 | 1,612,410,000 | 36,480,000 | 18.240 | 801,890,000 | 0.040 | 805,410,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |