16391 美團瑞銀五十購Ｅ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.017 | 118.400 | 5,810,000 | 47.856 | ||||
| 21/08/2025 | 0.014 | 117.100 | 4,070,000 | 46.435 | 520,000 | 0.019 | 3,230,000 | 0.017 |
| 20/08/2025 | 0.023 | 120.800 | 2,590,000 | 48.448 | 1,670,000 | 0.021 | 710,000 | 0.022 |
| 19/08/2025 | 0.023 | 120.800 | 18,350,000 | 48.030 | 13,660,000 | 0.023 | 4,380,000 | 0.024 |
| 18/08/2025 | 0.027 | 121.500 | 15,810,000 | 49.470 | 5,650,000 | 0.029 | 8,080,000 | 0.028 |
| 15/08/2025 | 0.027 | 121.700 | 22,040,000 | 47.971 | 4,590,000 | 0.026 | 16,940,000 | 0.027 |
| 14/08/2025 | 0.033 | 124.400 | 28,700,000 | 47.444 | 21,300,000 | 0.034 | 5,960,000 | 0.037 |
| 13/08/2025 | 0.034 | 124.300 | 18,900,000 | 47.822 | 9,270,000 | 0.033 | 8,270,000 | 0.032 |
| 12/08/2025 | 0.025 | 119.400 | 9,870,000 | 48.753 | 5,550,000 | 0.025 | 3,540,000 | 0.025 |
| 11/08/2025 | 0.026 | 119.200 | 7,960,000 | 49.360 | 3,810,000 | 0.027 | 2,760,000 | 0.027 |
| 08/08/2025 | 0.031 | 120.800 | 5,800,000 | 49.293 | 2,090,000 | 0.032 | 2,770,000 | 0.032 |
| 07/08/2025 | 0.033 | 122.000 | 8,850,000 | 48.455 | 4,320,000 | 0.034 | 3,470,000 | 0.033 |
| 06/08/2025 | 0.032 | 121.100 | 35,990,000 | 48.812 | 8,820,000 | 0.034 | 21,450,000 | 0.034 |
| 05/08/2025 | 0.038 | 122.900 | 17,860,000 | 49.399 | 9,140,000 | 0.037 | 8,240,000 | 0.036 |
| 04/08/2025 | 0.040 | 123.000 | 21,970,000 | 50.024 | 10,210,000 | 0.036 | 8,070,000 | 0.036 |
| 01/08/2025 | 0.038 | 122.200 | 1,612,410,000 | 49.072 | 801,890,000 | 0.040 | 805,410,000 | 0.040 |
| 31/07/2025 | 0.038 | 121.600 | 1,282,820,000 | 49.597 | 628,710,000 | 0.038 | 650,990,000 | 0.038 |
| 30/07/2025 | 0.051 | 127.400 | 20,250,000 | 47.524 | 10,380,000 | 0.055 | 8,710,000 | 0.055 |
| 29/07/2025 | 0.055 | 128.600 | 10,830,000 | 47.322 | 4,040,000 | 0.054 | 6,530,000 | 0.054 |
| 28/07/2025 | 0.062 | 129.400 | 18,390,000 | 48.951 | 8,190,000 | 0.065 | 8,070,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |