16389 京东摩利五十购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 121.100 | 0 | 5,905,000 | 7.381 | ||||
| 20/08/2025 | 0.013 | 122.500 | 0 | 5,905,000 | 7.381 | ||||
| 19/08/2025 | 0.013 | 123.300 | 0 | 5,905,000 | 7.381 | ||||
| 18/08/2025 | 0.013 | 124.000 | 0 | 5,905,000 | 7.381 | ||||
| 15/08/2025 | 0.015 | 120.800 | 0 | 5,905,000 | 7.381 | ||||
| 14/08/2025 | 0.015 | 125.100 | 50,000 | 5,905,000 | 7.381 | 50,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 127.400 | 0 | 5,955,000 | 7.444 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 5,955,000 | 7.444 | ||||
| 11/08/2025 | 0.013 | 122.300 | 1,100,000 | 5,955,000 | 7.444 | 1,100,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 122.900 | 0 | 4,855,000 | 6.069 | ||||
| 07/08/2025 | 0.018 | 124.700 | 1,565,000 | 4,855,000 | 6.069 | 325,000 | 0.016 | 1,115,000 | 0.017 |
| 06/08/2025 | 0.016 | 122.600 | 2,375,000 | 4,065,000 | 5.081 | 1,410,000 | 0.017 | 965,000 | 0.018 |
| 05/08/2025 | 0.018 | 123.000 | 355,000 | 4,510,000 | 5.638 | 200,000 | 0.018 | 30,000 | 0.018 |
| 04/08/2025 | 0.019 | 123.000 | 880,000 | 4,680,000 | 5.850 | 505,000 | 0.018 | 375,000 | 0.017 |
| 01/08/2025 | 0.020 | 122.700 | 2,940,000 | 4,810,000 | 6.012 | 1,325,000 | 0.022 | 1,315,000 | 0.022 |
| 31/07/2025 | 0.021 | 122.900 | 1,100,000 | 4,820,000 | 6.025 | 100,000 | 0.022 | 1,000,000 | 0.022 |
| 30/07/2025 | 0.026 | 126.900 | 1,985,000 | 3,920,000 | 4.900 | 870,000 | 0.028 | 1,010,000 | 0.027 |
| 29/07/2025 | 0.034 | 130.400 | 1,270,000 | 3,780,000 | 4.725 | 790,000 | 0.036 | 330,000 | 0.034 |
| 28/07/2025 | 0.037 | 131.200 | 1,675,000 | 4,240,000 | 5.300 | 610,000 | 0.039 | 1,055,000 | 0.039 |
| 25/07/2025 | 0.038 | 130.500 | 2,130,000 | 3,795,000 | 4.744 | 905,000 | 0.040 | 1,080,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |