16389 京東摩利五十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 121.300 | 0 | 56.031 | ||||
| 26/08/2025 | 0.013 | 124.400 | 0 | 51.783 | ||||
| 25/08/2025 | 0.013 | 126.600 | 0 | 48.529 | ||||
| 22/08/2025 | 0.013 | 121.400 | 0 | 53.584 | ||||
| 21/08/2025 | 0.013 | 121.100 | 0 | 53.477 | ||||
| 20/08/2025 | 0.013 | 122.500 | 0 | 51.302 | ||||
| 19/08/2025 | 0.013 | 123.300 | 0 | 49.899 | ||||
| 18/08/2025 | 0.013 | 124.000 | 0 | 48.645 | ||||
| 15/08/2025 | 0.015 | 120.800 | 0 | 53.199 | ||||
| 14/08/2025 | 0.015 | 125.100 | 50,000 | 47.678 | 50,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 127.400 | 0 | 45.487 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 47.846 | ||||
| 11/08/2025 | 0.013 | 122.300 | 1,100,000 | 47.936 | 1,100,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 122.900 | 0 | 48.062 | ||||
| 07/08/2025 | 0.018 | 124.700 | 1,565,000 | 48.184 | 325,000 | 0.016 | 1,115,000 | 0.017 |
| 06/08/2025 | 0.016 | 122.600 | 2,375,000 | 48.611 | 1,410,000 | 0.017 | 965,000 | 0.018 |
| 05/08/2025 | 0.018 | 123.000 | 355,000 | 49.480 | 200,000 | 0.018 | 30,000 | 0.018 |
| 04/08/2025 | 0.019 | 123.000 | 880,000 | 49.935 | 505,000 | 0.018 | 375,000 | 0.017 |
| 01/08/2025 | 0.020 | 122.700 | 2,940,000 | 50.046 | 1,325,000 | 0.022 | 1,315,000 | 0.022 |
| 31/07/2025 | 0.021 | 122.900 | 1,100,000 | 50.237 | 100,000 | 0.022 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |