16388 蔚来华泰五乙购Ａ (认购证)
按盘价 
0.221 +0.059 (+36.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.162 | 41.180 | 15,459,000 | 9,581,000 | 14.300 | 7,635,000 | 0.161 | 7,824,000 | 0.161 |
| 20/08/2025 | 0.141 | 39.120 | 1,377,000 | 9,392,000 | 14.018 | 617,000 | 0.143 | 760,000 | 0.141 |
| 19/08/2025 | 0.137 | 38.640 | 2,185,500 | 9,249,000 | 13.804 | 1,264,000 | 0.127 | 771,500 | 0.124 |
| 18/08/2025 | 0.135 | 38.320 | 17,668,500 | 9,741,500 | 14.540 | 9,106,000 | 0.135 | 8,332,500 | 0.135 |
| 15/08/2025 | 0.106 | 35.820 | 1,456,000 | 10,515,000 | 15.694 | 650,000 | 0.105 | 780,000 | 0.105 |
| 14/08/2025 | 0.107 | 35.660 | 4,940,500 | 10,385,000 | 15.500 | 2,285,000 | 0.108 | 2,540,500 | 0.109 |
| 13/08/2025 | 0.113 | 36.300 | 8,531,500 | 10,129,500 | 15.119 | 3,080,000 | 0.109 | 5,221,500 | 0.110 |
| 12/08/2025 | 0.127 | 37.380 | 9,783,500 | 7,988,000 | 11.922 | 3,882,000 | 0.139 | 5,831,500 | 0.140 |
| 11/08/2025 | 0.137 | 38.360 | 1,870,000 | 6,038,500 | 9.013 | 1,085,000 | 0.140 | 745,000 | 0.142 |
| 08/08/2025 | 0.127 | 37.380 | 2,995,500 | 6,378,500 | 9.520 | 868,000 | 0.122 | 2,027,500 | 0.125 |
| 07/08/2025 | 0.119 | 36.300 | 1,368,000 | 5,219,000 | 7.790 | 590,000 | 0.122 | 668,000 | 0.120 |
| 06/08/2025 | 0.118 | 36.420 | 5,470,500 | 5,141,000 | 7.673 | 2,623,000 | 0.116 | 2,832,500 | 0.115 |
| 05/08/2025 | 0.112 | 35.700 | 8,518,000 | 4,931,500 | 7.360 | 4,064,000 | 0.117 | 4,453,000 | 0.117 |
| 04/08/2025 | 0.140 | 38.200 | 1,585,000 | 4,542,500 | 6.780 | 805,000 | 0.137 | 765,000 | 0.137 |
| 01/08/2025 | 0.133 | 37.800 | 22,043,000 | 4,582,500 | 6.840 | 10,819,000 | 0.139 | 10,992,000 | 0.139 |
| 31/07/2025 | 0.108 | 34.800 | 7,751,500 | 4,409,500 | 6.581 | 3,498,000 | 0.110 | 4,248,500 | 0.110 |
| 30/07/2025 | 0.119 | 35.950 | 3,480,500 | 3,659,000 | 5.461 | 1,555,500 | 0.129 | 1,781,500 | 0.130 |
| 29/07/2025 | 0.143 | 38.100 | 6,562,500 | 3,433,000 | 5.124 | 3,350,000 | 0.141 | 3,112,500 | 0.140 |
| 28/07/2025 | 0.151 | 38.650 | 7,707,500 | 3,670,500 | 5.478 | 3,846,000 | 0.154 | 3,861,500 | 0.155 |
| 25/07/2025 | 0.146 | 38.150 | 3,304,000 | 3,655,000 | 5.455 | 1,748,000 | 0.148 | 1,480,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |