16388 蔚來華泰五乙購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 51.650 | 502,500 | 73.694 | 396,000 | 0.318 | 17,000 | 0.335 |
| 26/08/2025 | 0.280 | 49.540 | 635,500 | 82.209 | 171,000 | 0.273 | 274,500 | 0.275 |
| 25/08/2025 | 0.330 | 52.700 | 926,500 | 82.304 | 478,500 | 0.317 | 200,000 | 0.365 |
| 22/08/2025 | 0.221 | 45.760 | 2,719,000 | 78.809 | 1,621,500 | 0.210 | 1,037,000 | 0.209 |
| 21/08/2025 | 0.162 | 41.180 | 15,459,000 | 79.426 | 7,635,000 | 0.161 | 7,824,000 | 0.161 |
| 20/08/2025 | 0.141 | 39.120 | 1,377,000 | 81.156 | 617,000 | 0.143 | 760,000 | 0.141 |
| 19/08/2025 | 0.137 | 38.640 | 2,185,500 | 81.678 | 1,264,000 | 0.127 | 771,500 | 0.124 |
| 18/08/2025 | 0.135 | 38.320 | 17,668,500 | 82.267 | 9,106,000 | 0.135 | 8,332,500 | 0.135 |
| 15/08/2025 | 0.106 | 35.820 | 1,456,000 | 80.053 | 650,000 | 0.105 | 780,000 | 0.105 |
| 14/08/2025 | 0.107 | 35.660 | 4,940,500 | 81.280 | 2,285,000 | 0.108 | 2,540,500 | 0.109 |
| 13/08/2025 | 0.113 | 36.300 | 8,531,500 | 80.628 | 3,080,000 | 0.109 | 5,221,500 | 0.110 |
| 12/08/2025 | 0.127 | 37.380 | 9,783,500 | 81.752 | 3,882,000 | 0.139 | 5,831,500 | 0.140 |
| 11/08/2025 | 0.137 | 38.360 | 1,870,000 | 80.925 | 1,085,000 | 0.140 | 745,000 | 0.142 |
| 08/08/2025 | 0.127 | 37.380 | 2,995,500 | 80.520 | 868,000 | 0.122 | 2,027,500 | 0.125 |
| 07/08/2025 | 0.119 | 36.300 | 1,368,000 | 82.239 | 590,000 | 0.122 | 668,000 | 0.120 |
| 06/08/2025 | 0.118 | 36.420 | 5,470,500 | 80.712 | 2,623,000 | 0.116 | 2,832,500 | 0.115 |
| 05/08/2025 | 0.112 | 35.700 | 8,518,000 | 81.263 | 4,064,000 | 0.117 | 4,453,000 | 0.117 |
| 04/08/2025 | 0.140 | 38.200 | 1,585,000 | 81.479 | 805,000 | 0.137 | 765,000 | 0.137 |
| 01/08/2025 | 0.133 | 37.800 | 22,043,000 | 79.274 | 10,819,000 | 0.139 | 10,992,000 | 0.139 |
| 31/07/2025 | 0.108 | 34.800 | 7,751,500 | 82.725 | 3,498,000 | 0.110 | 4,248,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |