16387 比迪华泰五乙购Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 115.100 | 2,205,000 | 3,040,000 | 3.378 | 800,000 | 0.033 | 1,370,000 | 0.033 |
| 26/08/2025 | 0.034 | 117.600 | 3,500,000 | 2,470,000 | 2.744 | 1,860,000 | 0.035 | 1,640,000 | 0.034 |
| 25/08/2025 | 0.030 | 115.800 | 380,000 | 2,690,000 | 2.989 | 130,000 | 0.030 | 250,000 | 0.030 |
| 22/08/2025 | 0.026 | 114.300 | 20,000 | 2,570,000 | 2.856 | 20,000 | 0.026 | ||
| 21/08/2025 | 0.024 | 111.400 | 150,000 | 2,550,000 | 2.833 | 100,000 | 0.026 | 50,000 | 0.025 |
| 20/08/2025 | 0.027 | 113.400 | 50,000 | 2,600,000 | 2.889 | 50,000 | 0.027 | ||
| 19/08/2025 | 0.033 | 114.000 | 20,000 | 2,550,000 | 2.833 | 20,000 | 0.032 | ||
| 18/08/2025 | 0.033 | 113.700 | 670,000 | 2,530,000 | 2.811 | 200,000 | 0.035 | 470,000 | 0.035 |
| 15/08/2025 | 0.029 | 112.800 | 0 | 2,260,000 | 2.511 | ||||
| 14/08/2025 | 0.030 | 113.800 | 350,000 | 2,260,000 | 2.511 | 150,000 | 0.034 | 200,000 | 0.033 |
| 13/08/2025 | 0.035 | 115.000 | 20,000 | 2,210,000 | 2.456 | 20,000 | 0.034 | ||
| 12/08/2025 | 0.029 | 111.300 | 100,000 | 2,230,000 | 2.478 | 50,000 | 0.030 | ||
| 11/08/2025 | 0.030 | 111.500 | 130,000 | 2,280,000 | 2.533 | 55,000 | 0.031 | 75,000 | 0.030 |
| 08/08/2025 | 0.030 | 111.200 | 1,070,000 | 2,260,000 | 2.511 | 490,000 | 0.033 | 580,000 | 0.032 |
| 07/08/2025 | 0.034 | 112.800 | 1,920,000 | 2,170,000 | 2.411 | 940,000 | 0.033 | 980,000 | 0.032 |
| 06/08/2025 | 0.031 | 111.600 | 0 | 2,130,000 | 2.367 | ||||
| 05/08/2025 | 0.033 | 112.100 | 270,000 | 2,130,000 | 2.367 | 5,000 | 0.030 | 265,000 | 0.033 |
| 04/08/2025 | 0.035 | 114.500 | 1,320,000 | 1,870,000 | 2.078 | 660,000 | 0.035 | 660,000 | 0.034 |
| 01/08/2025 | 0.043 | 116.200 | 3,680,000 | 1,870,000 | 2.078 | 1,830,000 | 0.041 | 1,850,000 | 0.043 |
| 31/07/2025 | 0.045 | 115.400 | 1,345,000 | 1,850,000 | 2.056 | 1,295,000 | 0.045 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |