16387 比迪華泰五乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 111.400 | 150,000 | 54.236 | 100,000 | 0.026 | 50,000 | 0.025 |
| 20/08/2025 | 0.027 | 113.400 | 50,000 | 53.678 | 50,000 | 0.027 | ||
| 19/08/2025 | 0.033 | 114.000 | 20,000 | 55.223 | 20,000 | 0.032 | ||
| 18/08/2025 | 0.033 | 113.700 | 670,000 | 55.236 | 200,000 | 0.035 | 470,000 | 0.035 |
| 15/08/2025 | 0.029 | 112.800 | 0 | 53.820 | ||||
| 14/08/2025 | 0.030 | 113.800 | 350,000 | 53.191 | 150,000 | 0.034 | 200,000 | 0.033 |
| 13/08/2025 | 0.035 | 115.000 | 20,000 | 53.772 | 20,000 | 0.034 | ||
| 12/08/2025 | 0.029 | 111.300 | 100,000 | 54.371 | 50,000 | 0.030 | ||
| 11/08/2025 | 0.030 | 111.500 | 130,000 | 54.376 | 55,000 | 0.031 | 75,000 | 0.030 |
| 08/08/2025 | 0.030 | 111.200 | 1,070,000 | 53.981 | 490,000 | 0.033 | 580,000 | 0.032 |
| 07/08/2025 | 0.034 | 112.800 | 1,920,000 | 53.933 | 940,000 | 0.033 | 980,000 | 0.032 |
| 06/08/2025 | 0.031 | 111.600 | 0 | 53.648 | ||||
| 05/08/2025 | 0.033 | 112.100 | 270,000 | 53.759 | 5,000 | 0.030 | 265,000 | 0.033 |
| 04/08/2025 | 0.035 | 114.500 | 1,320,000 | 52.368 | 660,000 | 0.035 | 660,000 | 0.034 |
| 01/08/2025 | 0.043 | 116.200 | 3,680,000 | 52.877 | 1,830,000 | 0.041 | 1,850,000 | 0.043 |
| 31/07/2025 | 0.045 | 115.400 | 1,345,000 | 53.867 | 1,295,000 | 0.045 | 50,000 | 0.049 |
| 30/07/2025 | 0.055 | 120.900 | 1,930,000 | 51.916 | 540,000 | 0.062 | 1,145,000 | 0.064 |
| 29/07/2025 | 0.087 | 128.300 | 5,435,000 | 52.342 | 2,530,000 | 0.085 | 2,650,000 | 0.086 |
| 28/07/2025 | 0.094 | 128.100 | 5,930,000 | 53.531 | 3,010,000 | 0.096 | 2,920,000 | 0.095 |
| 25/07/2025 | 0.100 | 129.600 | 8,250,000 | 52.745 | 4,060,000 | 0.101 | 4,090,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |