16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 6,420,000 | 7.133 | 6,520,000 | 0.239 | 490,000 | 0.248 | ||
| 20/08/2025 | 0 | 12,450,000 | 13.833 | 1,770,000 | 0.241 | 10,040,000 | 0.240 | ||
| 19/08/2025 | 0 | 4,180,000 | 4.644 | 680,000 | 0.238 | 1,370,000 | 0.243 | ||
| 18/08/2025 | 0 | 3,490,000 | 3.878 | 1,270,000 | 0.267 | 650,000 | 0.267 | ||
| 15/08/2025 | 0 | 4,110,000 | 4.567 | 720,000 | 0.262 | 870,000 | 0.259 | ||
| 14/08/2025 | 0 | 3,960,000 | 4.400 | 6,080,000 | 0.276 | 3,560,000 | 0.270 | ||
| 13/08/2025 | 0 | 6,480,000 | 7.200 | 6,010,000 | 0.211 | 5,760,000 | 0.214 | ||
| 12/08/2025 | 0 | 6,730,000 | 7.478 | 1,240,000 | 0.165 | 2,580,000 | 0.160 | ||
| 11/08/2025 | 0 | 5,390,000 | 5.989 | 1,510,000 | 0.170 | 1,370,000 | 0.165 | ||
| 08/08/2025 | 0 | 5,530,000 | 6.144 | 2,310,000 | 0.196 | 3,400,000 | 0.189 | ||
| 07/08/2025 | 0 | 4,440,000 | 4.933 | 1,910,000 | 0.205 | 3,150,000 | 0.203 | ||
| 06/08/2025 | 0 | 3,200,000 | 3.556 | 2,930,000 | 0.210 | 1,950,000 | 0.210 | ||
| 05/08/2025 | 0 | 4,180,000 | 4.644 | 810,000 | 0.169 | 1,370,000 | 0.167 | ||
| 04/08/2025 | 0 | 3,620,000 | 4.022 | 1,080,000 | 0.152 | 1,140,000 | 0.143 | ||
| 01/08/2025 | 0 | 3,560,000 | 3.956 | 1,100,000 | 0.160 | 1,020,000 | 0.158 | ||
| 31/07/2025 | 0 | 3,640,000 | 4.044 | 3,060,000 | 0.169 | 3,440,000 | 0.173 | ||
| 30/07/2025 | 0 | 3,260,000 | 3.622 | 3,680,000 | 0.157 | 3,110,000 | 0.175 | ||
| 29/07/2025 | 0 | 3,830,000 | 4.256 | 3,380,000 | 0.174 | 3,160,000 | 0.177 | ||
| 28/07/2025 | 0 | 4,050,000 | 4.500 | 4,970,000 | 0.189 | 6,230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |