16384 騰訊華泰五乙購Ａ (认购证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.248 | 593.000 | 7,580,000 | 27.520 | 6,520,000 | 0.239 | 490,000 | 0.248 |
| 20/08/2025 | 0.243 | 590.500 | 13,370,000 | 27.829 | 1,770,000 | 0.241 | 10,040,000 | 0.240 |
| 19/08/2025 | 0.270 | 592.500 | 2,530,000 | 29.185 | 680,000 | 0.238 | 1,370,000 | 0.243 |
| 18/08/2025 | 0.255 | 587.000 | 3,160,000 | 29.705 | 1,270,000 | 0.267 | 650,000 | 0.267 |
| 15/08/2025 | 0.265 | 592.000 | 1,770,000 | 28.390 | 720,000 | 0.262 | 870,000 | 0.259 |
| 14/08/2025 | 0.255 | 590.000 | 11,700,000 | 28.135 | 6,080,000 | 0.276 | 3,560,000 | 0.270 |
| 13/08/2025 | 0.235 | 586.000 | 13,590,000 | 27.718 | 6,010,000 | 0.211 | 5,760,000 | 0.214 |
| 12/08/2025 | 0.157 | 559.500 | 4,100,000 | 28.887 | 1,240,000 | 0.165 | 2,580,000 | 0.160 |
| 11/08/2025 | 0.173 | 561.000 | 3,460,000 | 29.795 | 1,510,000 | 0.170 | 1,370,000 | 0.165 |
| 08/08/2025 | 0.174 | 561.000 | 6,040,000 | 29.480 | 2,310,000 | 0.196 | 3,400,000 | 0.189 |
| 07/08/2025 | 0.201 | 567.000 | 5,640,000 | 29.975 | 1,910,000 | 0.205 | 3,150,000 | 0.203 |
| 06/08/2025 | 0.215 | 568.500 | 5,840,000 | 30.622 | 2,930,000 | 0.210 | 1,950,000 | 0.210 |
| 05/08/2025 | 0.179 | 559.000 | 2,680,000 | 30.129 | 810,000 | 0.169 | 1,370,000 | 0.167 |
| 04/08/2025 | 0.162 | 550.000 | 2,550,000 | 30.927 | 1,080,000 | 0.152 | 1,140,000 | 0.143 |
| 01/08/2025 | 0.130 | 535.000 | 2,170,000 | 31.329 | 1,100,000 | 0.160 | 1,020,000 | 0.158 |
| 31/07/2025 | 0.168 | 550.000 | 6,600,000 | 30.951 | 3,060,000 | 0.169 | 3,440,000 | 0.173 |
| 30/07/2025 | 0.157 | 549.000 | 7,270,000 | 30.084 | 3,680,000 | 0.157 | 3,110,000 | 0.175 |
| 29/07/2025 | 0.186 | 555.000 | 7,240,000 | 30.984 | 3,380,000 | 0.174 | 3,160,000 | 0.177 |
| 28/07/2025 | 0.193 | 555.500 | 11,390,000 | 31.323 | 4,970,000 | 0.189 | 6,230,000 | 0.182 |
| 25/07/2025 | 0.183 | 550.500 | 1,700,000 | 31.431 | 890,000 | 0.183 | 610,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |