16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.216 | 7.220 | 30,000 | 20,000 | 0.050 | 20,000 | 0.235 | 10,000 | 0.234 |
| 26/08/2025 | 0.200 | 7.100 | 0 | 30,000 | 0.075 | ||||
| 25/08/2025 | 0.189 | 6.890 | 0 | 30,000 | 0.075 | ||||
| 22/08/2025 | 0.193 | 6.920 | 0 | 30,000 | 0.075 | ||||
| 21/08/2025 | 0.191 | 6.870 | 0 | 30,000 | 0.075 | ||||
| 20/08/2025 | 0.191 | 6.870 | 0 | 30,000 | 0.075 | ||||
| 19/08/2025 | 0.187 | 6.810 | 10,000 | 30,000 | 0.075 | 10,000 | 0.191 | ||
| 18/08/2025 | 0.195 | 6.890 | 0 | 20,000 | 0.050 | ||||
| 15/08/2025 | 0.198 | 6.890 | 0 | 20,000 | 0.050 | ||||
| 14/08/2025 | 0.201 | 6.960 | 0 | 20,000 | 0.050 | ||||
| 13/08/2025 | 0.209 | 7.010 | 0 | 20,000 | 0.050 | ||||
| 12/08/2025 | 0.210 | 7.040 | 0 | 20,000 | 0.050 | ||||
| 11/08/2025 | 0.216 | 7.080 | 0 | 20,000 | 0.050 | ||||
| 08/08/2025 | 0.221 | 7.110 | 0 | 20,000 | 0.050 | ||||
| 07/08/2025 | 0.221 | 7.130 | 0 | 20,000 | 0.050 | ||||
| 06/08/2025 | 0.215 | 7.020 | 10,000 | 20,000 | 0.050 | 10,000 | 0.215 | ||
| 05/08/2025 | 0.220 | 7.100 | 0 | 10,000 | 0.025 | ||||
| 04/08/2025 | 0.207 | 6.930 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 0.211 | 6.900 | 0 | 10,000 | 0.025 | ||||
| 31/07/2025 | 0.219 | 6.990 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.222 | 860,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |