16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.218 | 7.690 | 0 | 220,000 | 0.550 | ||||
| 13/11/2025 | 0.218 | 7.660 | 10,000 | 220,000 | 0.550 | 10,000 | 0.215 | ||
| 12/11/2025 | 0.224 | 7.710 | 1,380,000 | 230,000 | 0.575 | 700,000 | 0.211 | 680,000 | 0.212 |
| 11/11/2025 | 0.216 | 7.630 | 0 | 250,000 | 0.625 | ||||
| 10/11/2025 | 0.215 | 7.580 | 500,000 | 250,000 | 0.625 | 260,000 | 0.213 | 240,000 | 0.213 |
| 07/11/2025 | 0.216 | 7.550 | 10,000 | 270,000 | 0.675 | 10,000 | 0.222 | ||
| 06/11/2025 | 0.223 | 7.620 | 5,540,000 | 260,000 | 0.650 | 2,780,000 | 0.230 | 2,760,000 | 0.230 |
| 05/11/2025 | 0.209 | 7.470 | 880,000 | 280,000 | 0.700 | 440,000 | 0.203 | 440,000 | 0.203 |
| 04/11/2025 | 0.208 | 7.440 | 440,000 | 280,000 | 0.700 | 220,000 | 0.209 | 220,000 | 0.209 |
| 03/11/2025 | 0.206 | 7.440 | 2,400,000 | 280,000 | 0.700 | 1,200,000 | 0.203 | 1,200,000 | 0.200 |
| 31/10/2025 | 0.212 | 7.390 | 1,060,000 | 280,000 | 0.700 | 500,000 | 0.213 | 550,000 | 0.213 |
| 30/10/2025 | 0.217 | 7.480 | 2,100,000 | 230,000 | 0.575 | 1,040,000 | 0.217 | 1,060,000 | 0.218 |
| 28/10/2025 | 0.212 | 7.400 | 2,330,000 | 210,000 | 0.525 | 1,080,000 | 0.203 | 1,250,000 | 0.201 |
| 27/10/2025 | 0.191 | 7.140 | 2,160,000 | 40,000 | 0.100 | 1,080,000 | 0.195 | 1,080,000 | 0.196 |
| 24/10/2025 | 0.197 | 7.170 | 0 | 40,000 | 0.100 | ||||
| 23/10/2025 | 0.203 | 7.240 | 0 | 40,000 | 0.100 | ||||
| 22/10/2025 | 0.203 | 7.230 | 340,000 | 40,000 | 0.100 | 170,000 | 0.204 | 170,000 | 0.203 |
| 21/10/2025 | 0.203 | 7.220 | 1,660,000 | 40,000 | 0.100 | 830,000 | 0.205 | 830,000 | 0.205 |
| 20/10/2025 | 0.210 | 7.280 | 30,000 | 40,000 | 0.100 | 10,000 | 0.209 | 20,000 | 0.209 |
| 17/10/2025 | 0.208 | 7.220 | 2,760,000 | 30,000 | 0.075 | 1,380,000 | 0.214 | 1,380,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |