16382 粵海麥銀六三購Ａ (认购证)
按盘价 
0.222 +0.006 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.216 | 7.220 | 30,000 | 80.738 | 20,000 | 0.235 | 10,000 | 0.234 |
| 26/08/2025 | 0.200 | 7.100 | 0 | 79.489 | ||||
| 25/08/2025 | 0.189 | 6.890 | 0 | 81.189 | ||||
| 22/08/2025 | 0.193 | 6.920 | 0 | 80.934 | ||||
| 21/08/2025 | 0.191 | 6.870 | 0 | 81.338 | ||||
| 20/08/2025 | 0.191 | 6.870 | 0 | 81.138 | ||||
| 19/08/2025 | 0.187 | 6.810 | 10,000 | 81.249 | 10,000 | 0.191 | ||
| 18/08/2025 | 0.195 | 6.890 | 0 | 81.309 | ||||
| 15/08/2025 | 0.198 | 6.890 | 0 | 81.472 | ||||
| 14/08/2025 | 0.201 | 6.960 | 0 | 80.477 | ||||
| 13/08/2025 | 0.209 | 7.010 | 0 | 81.137 | ||||
| 12/08/2025 | 0.210 | 7.040 | 0 | 80.568 | ||||
| 11/08/2025 | 0.216 | 7.080 | 0 | 80.935 | ||||
| 08/08/2025 | 0.221 | 7.110 | 0 | 80.895 | ||||
| 07/08/2025 | 0.221 | 7.130 | 0 | 80.269 | ||||
| 06/08/2025 | 0.215 | 7.020 | 10,000 | 81.132 | 10,000 | 0.215 | ||
| 05/08/2025 | 0.220 | 7.100 | 0 | 80.377 | ||||
| 04/08/2025 | 0.207 | 6.930 | 0 | 80.814 | ||||
| 01/08/2025 | 0.211 | 6.900 | 0 | 81.881 | ||||
| 31/07/2025 | 0.219 | 6.990 | 1,720,000 | 81.633 | 860,000 | 0.222 | 860,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |