16381 京东法兴五十购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.012 | 126.600 | 0 | 7,950,000 | 7.950 | ||||
| 22/08/2025 | 0.011 | 121.400 | 0 | 7,950,000 | 7.950 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 7,950,000 | 7.950 | ||||
| 20/08/2025 | 0.011 | 122.500 | 50,000 | 7,950,000 | 7.950 | 50,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 123.300 | 0 | 7,900,000 | 7.900 | ||||
| 18/08/2025 | 0.014 | 124.000 | 2,000,000 | 7,900,000 | 7.900 | 2,000,000 | 0.015 | ||
| 15/08/2025 | 0.010 | 120.800 | 220,000 | 9,900,000 | 9.900 | 5,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 125.100 | 2,650,000 | 9,895,000 | 9.895 | 2,650,000 | 0.016 | ||
| 13/08/2025 | 0.019 | 127.400 | 0 | 12,545,000 | 12.545 | ||||
| 12/08/2025 | 0.014 | 122.700 | 225,000 | 12,545,000 | 12.545 | 225,000 | 0.014 | ||
| 11/08/2025 | 0.015 | 122.300 | 200,000 | 12,770,000 | 12.770 | 200,000 | 0.015 | ||
| 08/08/2025 | 0.017 | 122.900 | 295,000 | 12,570,000 | 12.570 | 295,000 | 0.017 | ||
| 07/08/2025 | 0.020 | 124.700 | 20,000 | 12,275,000 | 12.275 | 20,000 | 0.020 | ||
| 06/08/2025 | 0.018 | 122.600 | 0 | 12,295,000 | 12.295 | ||||
| 05/08/2025 | 0.019 | 123.000 | 50,000 | 12,295,000 | 12.295 | 50,000 | 0.019 | ||
| 04/08/2025 | 0.019 | 123.000 | 110,000 | 12,245,000 | 12.245 | 110,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 122.700 | 235,000 | 12,355,000 | 12.355 | 225,000 | 0.020 | 10,000 | 0.021 |
| 31/07/2025 | 0.020 | 122.900 | 1,230,000 | 12,570,000 | 12.570 | 1,230,000 | 0.022 | ||
| 30/07/2025 | 0.027 | 126.900 | 22,630,000 | 11,340,000 | 11.340 | 20,375,000 | 0.028 | 2,255,000 | 0.028 |
| 29/07/2025 | 0.034 | 130.400 | 31,050,000 | 29,460,000 | 29.460 | 5,155,000 | 0.031 | 25,895,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |