16381 京東法興五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 121.100 | 0 | 51.226 | ||||
| 20/08/2025 | 0.011 | 122.500 | 50,000 | 49.121 | 50,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 123.300 | 0 | 49.899 | ||||
| 18/08/2025 | 0.014 | 124.000 | 2,000,000 | 49.636 | 2,000,000 | 0.015 | ||
| 15/08/2025 | 0.010 | 120.800 | 220,000 | 47.899 | 5,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 125.100 | 2,650,000 | 48.567 | 2,650,000 | 0.016 | ||
| 13/08/2025 | 0.019 | 127.400 | 0 | 47.914 | ||||
| 12/08/2025 | 0.014 | 122.700 | 225,000 | 48.812 | 225,000 | 0.014 | ||
| 11/08/2025 | 0.015 | 122.300 | 200,000 | 49.835 | 200,000 | 0.015 | ||
| 08/08/2025 | 0.017 | 122.900 | 295,000 | 49.799 | 295,000 | 0.017 | ||
| 07/08/2025 | 0.020 | 124.700 | 20,000 | 49.747 | 20,000 | 0.020 | ||
| 06/08/2025 | 0.018 | 122.600 | 0 | 50.289 | ||||
| 05/08/2025 | 0.019 | 123.000 | 50,000 | 50.279 | 50,000 | 0.019 | ||
| 04/08/2025 | 0.019 | 123.000 | 110,000 | 49.935 | 110,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 122.700 | 235,000 | 49.281 | 225,000 | 0.020 | 10,000 | 0.021 |
| 31/07/2025 | 0.020 | 122.900 | 1,230,000 | 49.494 | 1,230,000 | 0.022 | ||
| 30/07/2025 | 0.027 | 126.900 | 22,630,000 | 49.339 | 20,375,000 | 0.028 | 2,255,000 | 0.028 |
| 29/07/2025 | 0.034 | 130.400 | 31,050,000 | 48.978 | 5,155,000 | 0.031 | 25,895,000 | 0.033 |
| 28/07/2025 | 0.037 | 131.200 | 15,985,000 | 49.313 | 14,560,000 | 0.039 | 1,330,000 | 0.039 |
| 25/07/2025 | 0.036 | 130.500 | 6,915,000 | 48.732 | 1,620,000 | 0.037 | 4,595,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |