16367 Ｓ金汇丰五十购Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 5,177,500 | 6.470 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 5,177,500 | 6.470 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 5,177,500 | 6.470 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 5,177,500 | 6.470 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 5,177,500 | 6.470 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 5,177,500 | 6.470 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 5,177,500 | 6.470 | ||||
| 20/08/2025 | 0.011 | 2,393.000 | 0 | 5,177,500 | 6.470 | ||||
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 5,177,500 | 6.470 | ||||
| 18/08/2025 | 0.011 | 2,414.000 | 0 | 5,177,500 | 6.470 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 0 | 5,177,500 | 6.470 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 102,500 | 5,177,500 | 6.470 | 102,500 | 0.011 | ||
| 13/08/2025 | 0.011 | 2,426.000 | 0 | 5,280,000 | 6.600 | ||||
| 12/08/2025 | 0.011 | 2,425.000 | 400,000 | 5,280,000 | 6.600 | 400,000 | 0.011 | ||
| 11/08/2025 | 0.014 | 2,429.000 | 2,933,000 | 5,680,000 | 7.100 | 2,933,000 | 0.015 | ||
| 08/08/2025 | 0.019 | 2,460.000 | 1,500 | 8,613,000 | 10.770 | 1,500 | 0.020 | ||
| 07/08/2025 | 0.019 | 2,455.000 | 2,000,000 | 8,611,500 | 10.760 | 2,000,000 | 0.016 | ||
| 06/08/2025 | 0.018 | 2,438.000 | 0 | 10,611,500 | 13.260 | ||||
| 05/08/2025 | 0.018 | 2,438.000 | 2,220,500 | 10,611,500 | 13.260 | 2,200,000 | 0.018 | 20,500 | 0.018 |
| 04/08/2025 | 0.017 | 2,428.000 | 553,500 | 12,791,000 | 15.990 | 93,500 | 0.017 | 460,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |