16367 Ｓ金匯豐五十購Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.011 | 2,496.000 | 0 | 20.839 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 22.450 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 22.772 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 23.647 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 23.264 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 23.362 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 23.658 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 23.337 | ||||
| 20/08/2025 | 0.011 | 2,393.000 | 0 | 24.114 | ||||
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 23.744 | ||||
| 18/08/2025 | 0.011 | 2,414.000 | 0 | 22.602 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 0 | 22.239 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 102,500 | 21.555 | 102,500 | 0.011 | ||
| 13/08/2025 | 0.011 | 2,426.000 | 0 | 21.083 | ||||
| 12/08/2025 | 0.011 | 2,425.000 | 400,000 | 20.980 | 400,000 | 0.011 | ||
| 11/08/2025 | 0.014 | 2,429.000 | 2,933,000 | 21.738 | 2,933,000 | 0.015 | ||
| 08/08/2025 | 0.019 | 2,460.000 | 1,500 | 21.212 | 1,500 | 0.020 | ||
| 07/08/2025 | 0.019 | 2,455.000 | 2,000,000 | 21.316 | 2,000,000 | 0.016 | ||
| 06/08/2025 | 0.018 | 2,438.000 | 0 | 21.768 | ||||
| 05/08/2025 | 0.018 | 2,438.000 | 2,220,500 | 21.613 | 2,200,000 | 0.018 | 20,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |