16352 京物中银五十购Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.087 | 13.290 | 4,125,000 | 1,764,000 | 2.520 | 1,855,000 | 0.097 | 2,070,000 | 0.098 |
| 26/08/2025 | 0.110 | 13.820 | 4,918,000 | 1,549,000 | 2.213 | 2,364,000 | 0.112 | 2,355,000 | 0.113 |
| 25/08/2025 | 0.113 | 13.950 | 14,885,000 | 1,558,000 | 2.226 | 6,579,000 | 0.108 | 7,806,000 | 0.108 |
| 22/08/2025 | 0.087 | 12.990 | 1,756,000 | 331,000 | 0.473 | 875,000 | 0.086 | 881,000 | 0.087 |
| 21/08/2025 | 0.089 | 13.010 | 7,200,000 | 325,000 | 0.464 | 3,600,000 | 0.094 | 3,600,000 | 0.095 |
| 20/08/2025 | 0.096 | 13.130 | 4,320,000 | 325,000 | 0.464 | 2,195,000 | 0.094 | 2,125,000 | 0.095 |
| 19/08/2025 | 0.101 | 13.200 | 5,420,000 | 395,000 | 0.564 | 2,680,000 | 0.103 | 2,720,000 | 0.104 |
| 18/08/2025 | 0.110 | 13.330 | 9,801,000 | 355,000 | 0.507 | 4,901,000 | 0.107 | 4,900,000 | 0.107 |
| 15/08/2025 | 0.112 | 13.330 | 3,010,000 | 356,000 | 0.509 | 1,505,000 | 0.108 | 1,500,000 | 0.106 |
| 14/08/2025 | 0.138 | 13.960 | 5,950,000 | 361,000 | 0.516 | 2,975,000 | 0.140 | 2,975,000 | 0.140 |
| 13/08/2025 | 0.139 | 14.000 | 2,589,000 | 361,000 | 0.516 | 1,185,000 | 0.138 | 1,389,000 | 0.139 |
| 12/08/2025 | 0.122 | 13.480 | 6,100,000 | 157,000 | 0.224 | 3,050,000 | 0.125 | 3,050,000 | 0.125 |
| 11/08/2025 | 0.139 | 13.860 | 9,153,000 | 157,000 | 0.224 | 4,578,000 | 0.139 | 4,575,000 | 0.139 |
| 08/08/2025 | 0.155 | 14.060 | 17,589,000 | 160,000 | 0.229 | 8,792,000 | 0.158 | 8,792,000 | 0.158 |
| 07/08/2025 | 0.157 | 14.080 | 15,330,000 | 160,000 | 0.229 | 7,650,000 | 0.154 | 7,680,000 | 0.153 |
| 06/08/2025 | 0.139 | 13.620 | 14,220,000 | 130,000 | 0.186 | 7,110,000 | 0.141 | 7,110,000 | 0.142 |
| 05/08/2025 | 0.153 | 13.910 | 12,210,000 | 130,000 | 0.186 | 6,105,000 | 0.149 | 6,105,000 | 0.150 |
| 04/08/2025 | 0.152 | 13.830 | 5,730,000 | 130,000 | 0.186 | 2,865,000 | 0.142 | 2,865,000 | 0.143 |
| 01/08/2025 | 0.153 | 13.740 | 8,993,000 | 130,000 | 0.186 | 4,498,000 | 0.162 | 4,495,000 | 0.161 |
| 31/07/2025 | 0.152 | 13.660 | 0 | 133,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |