16352 京物中銀五十購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.087 | 12.990 | 1,756,000 | 87.537 | ||||
| 21/08/2025 | 0.089 | 13.010 | 7,200,000 | 87.408 | 3,600,000 | 0.094 | 3,600,000 | 0.095 |
| 20/08/2025 | 0.096 | 13.130 | 4,320,000 | 87.983 | 2,195,000 | 0.094 | 2,125,000 | 0.095 |
| 19/08/2025 | 0.101 | 13.200 | 5,420,000 | 88.398 | 2,680,000 | 0.103 | 2,720,000 | 0.104 |
| 18/08/2025 | 0.110 | 13.330 | 9,801,000 | 89.576 | 4,901,000 | 0.107 | 4,900,000 | 0.107 |
| 15/08/2025 | 0.112 | 13.330 | 3,010,000 | 88.246 | 1,505,000 | 0.108 | 1,500,000 | 0.106 |
| 14/08/2025 | 0.138 | 13.960 | 5,950,000 | 87.176 | 2,975,000 | 0.140 | 2,975,000 | 0.140 |
| 13/08/2025 | 0.139 | 14.000 | 2,589,000 | 86.111 | 1,185,000 | 0.138 | 1,389,000 | 0.139 |
| 12/08/2025 | 0.122 | 13.480 | 6,100,000 | 87.918 | 3,050,000 | 0.125 | 3,050,000 | 0.125 |
| 11/08/2025 | 0.139 | 13.860 | 9,153,000 | 87.491 | 4,578,000 | 0.139 | 4,575,000 | 0.139 |
| 08/08/2025 | 0.155 | 14.060 | 17,589,000 | 88.376 | 8,792,000 | 0.158 | 8,792,000 | 0.158 |
| 07/08/2025 | 0.157 | 14.080 | 15,330,000 | 88.156 | 7,650,000 | 0.154 | 7,680,000 | 0.153 |
| 06/08/2025 | 0.139 | 13.620 | 14,220,000 | 88.768 | 7,110,000 | 0.141 | 7,110,000 | 0.142 |
| 05/08/2025 | 0.153 | 13.910 | 12,210,000 | 88.520 | 6,105,000 | 0.149 | 6,105,000 | 0.150 |
| 04/08/2025 | 0.152 | 13.830 | 5,730,000 | 88.992 | 2,865,000 | 0.142 | 2,865,000 | 0.143 |
| 01/08/2025 | 0.153 | 13.740 | 8,993,000 | 89.229 | 4,498,000 | 0.162 | 4,495,000 | 0.161 |
| 31/07/2025 | 0.152 | 13.660 | 0 | 89.699 | ||||
| 30/07/2025 | 0.174 | 14.100 | 3,500,000 | 89.638 | 3,300,000 | 0.175 | ||
| 29/07/2025 | 0.191 | 14.500 | 9,630,000 | 87.978 | 4,812,000 | 0.176 | 4,815,000 | 0.176 |
| 28/07/2025 | 0.183 | 14.200 | 1,870,000 | 90.083 | 975,000 | 0.197 | 895,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |