16350 信光中银六九购Ａ (认购证)
按盘价 
0.193 -0.013 (-6.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.206 | 3.270 | 6,330,000 | 650,000 | 0.929 | 3,150,000 | 0.213 | 3,170,000 | 0.212 |
| 25/08/2025 | 0.211 | 3.290 | 3,170,000 | 630,000 | 0.900 | 1,620,000 | 0.213 | 1,550,000 | 0.214 |
| 22/08/2025 | 0.200 | 3.190 | 620,000 | 700,000 | 1.000 | 360,000 | 0.204 | 260,000 | 0.203 |
| 21/08/2025 | 0.203 | 3.230 | 2,840,000 | 800,000 | 1.143 | 1,320,000 | 0.203 | 1,520,000 | 0.204 |
| 20/08/2025 | 0.205 | 3.260 | 1,080,000 | 600,000 | 0.857 | 540,000 | 0.206 | 540,000 | 0.203 |
| 19/08/2025 | 0.204 | 3.250 | 2,080,000 | 600,000 | 0.857 | 1,040,000 | 0.212 | 1,040,000 | 0.213 |
| 18/08/2025 | 0.227 | 3.400 | 4,470,000 | 600,000 | 0.857 | 2,150,000 | 0.227 | 2,250,000 | 0.226 |
| 15/08/2025 | 0.222 | 3.380 | 21,070,000 | 500,000 | 0.714 | 10,590,000 | 0.223 | 10,470,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 480,000 | 620,000 | 0.886 | 240,000 | 0.204 | 240,000 | 0.203 |
| 13/08/2025 | 0.203 | 3.218 | 8,830,000 | 620,000 | 0.886 | 4,430,000 | 0.207 | 4,400,000 | 0.208 |
| 12/08/2025 | 0.209 | 3.268 | 20,300,000 | 650,000 | 0.929 | 10,150,000 | 0.205 | 10,130,000 | 0.205 |
| 11/08/2025 | 0.203 | 3.278 | 69,990,000 | 670,000 | 0.957 | 34,920,000 | 0.204 | 34,950,000 | 0.204 |
| 08/08/2025 | 0.194 | 3.118 | 37,350,000 | 640,000 | 0.914 | 18,620,000 | 0.197 | 18,650,000 | 0.196 |
| 07/08/2025 | 0.186 | 3.068 | 13,960,000 | 610,000 | 0.871 | 6,940,000 | 0.189 | 7,010,000 | 0.189 |
| 06/08/2025 | 0.194 | 3.078 | 14,280,000 | 540,000 | 0.771 | 7,280,000 | 0.194 | 7,000,000 | 0.193 |
| 05/08/2025 | 0.192 | 3.098 | 13,120,000 | 820,000 | 1.171 | 6,420,000 | 0.190 | 6,700,000 | 0.190 |
| 04/08/2025 | 0.189 | 3.038 | 12,160,000 | 540,000 | 0.771 | 6,080,000 | 0.189 | 6,080,000 | 0.190 |
| 01/08/2025 | 0.191 | 3.048 | 21,060,000 | 540,000 | 0.771 | 10,480,000 | 0.199 | 10,580,000 | 0.199 |
| 31/07/2025 | 0.189 | 3.008 | 8,180,000 | 440,000 | 0.629 | 4,090,000 | 0.190 | 4,080,000 | 0.190 |
| 30/07/2025 | 0.208 | 3.158 | 11,250,000 | 450,000 | 0.643 | 5,680,000 | 0.209 | 5,570,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |