16350 信光中銀六九購Ａ (认购证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.193 | 3.170 | 5,490,000 | 92.190 | 2,750,000 | 0.207 | 2,740,000 | 0.208 |
| 26/08/2025 | 0.206 | 3.270 | 6,330,000 | 93.483 | 3,150,000 | 0.213 | 3,170,000 | 0.212 |
| 25/08/2025 | 0.211 | 3.290 | 3,170,000 | 94.343 | 1,620,000 | 0.213 | 1,550,000 | 0.214 |
| 22/08/2025 | 0.200 | 3.190 | 620,000 | 94.530 | 360,000 | 0.204 | 260,000 | 0.203 |
| 21/08/2025 | 0.203 | 3.230 | 2,840,000 | 93.646 | 1,320,000 | 0.203 | 1,520,000 | 0.204 |
| 20/08/2025 | 0.205 | 3.260 | 1,080,000 | 92.855 | 540,000 | 0.206 | 540,000 | 0.203 |
| 19/08/2025 | 0.204 | 3.250 | 2,080,000 | 92.829 | 1,040,000 | 0.212 | 1,040,000 | 0.213 |
| 18/08/2025 | 0.227 | 3.400 | 4,470,000 | 94.292 | 2,150,000 | 0.227 | 2,250,000 | 0.226 |
| 15/08/2025 | 0.222 | 3.380 | 21,070,000 | 93.007 | 10,590,000 | 0.223 | 10,470,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 480,000 | 95.625 | 240,000 | 0.204 | 240,000 | 0.203 |
| 13/08/2025 | 0.203 | 3.218 | 8,830,000 | 93.276 | 4,430,000 | 0.207 | 4,400,000 | 0.208 |
| 12/08/2025 | 0.209 | 3.268 | 20,300,000 | 93.137 | 10,150,000 | 0.205 | 10,130,000 | 0.205 |
| 11/08/2025 | 0.203 | 3.278 | 69,990,000 | 90.237 | 34,920,000 | 0.204 | 34,950,000 | 0.204 |
| 08/08/2025 | 0.194 | 3.118 | 37,350,000 | 94.041 | 18,620,000 | 0.197 | 18,650,000 | 0.196 |
| 07/08/2025 | 0.186 | 3.068 | 13,960,000 | 93.142 | 6,940,000 | 0.189 | 7,010,000 | 0.189 |
| 06/08/2025 | 0.194 | 3.078 | 14,280,000 | 95.837 | 7,280,000 | 0.194 | 7,000,000 | 0.193 |
| 05/08/2025 | 0.192 | 3.098 | 13,120,000 | 93.940 | 6,420,000 | 0.190 | 6,700,000 | 0.190 |
| 04/08/2025 | 0.189 | 3.038 | 12,160,000 | 101.345 | 6,080,000 | 0.189 | 6,080,000 | 0.190 |
| 01/08/2025 | 0.191 | 3.048 | 21,060,000 | 101.303 | 10,480,000 | 0.199 | 10,580,000 | 0.199 |
| 31/07/2025 | 0.189 | 3.008 | 8,180,000 | 102.398 | 4,090,000 | 0.190 | 4,080,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |