16327 美团法兴五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 0 | 25,730,000 | 12.865 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 25,730,000 | 12.865 | ||||
| 25/08/2025 | 0.011 | 122.300 | 2,300,000 | 25,730,000 | 12.865 | 1,280,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.400 | 370,000 | 27,010,000 | 13.505 | ||||
| 21/08/2025 | 0.010 | 117.100 | 120,000 | 27,010,000 | 13.505 | ||||
| 20/08/2025 | 0.011 | 120.800 | 2,450,000 | 27,010,000 | 13.505 | 2,120,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 120.800 | 930,000 | 29,130,000 | 14.565 | 250,000 | 0.012 | ||
| 18/08/2025 | 0.013 | 121.500 | 180,000 | 28,880,000 | 14.440 | ||||
| 15/08/2025 | 0.013 | 121.700 | 2,840,000 | 28,880,000 | 14.440 | 1,190,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 124.400 | 920,000 | 30,070,000 | 15.035 | 330,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 13,570,000 | 30,400,000 | 15.200 | 10,840,000 | 0.016 | ||
| 12/08/2025 | 0.012 | 119.400 | 2,160,000 | 41,240,000 | 20.620 | 930,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 119.200 | 11,380,000 | 40,310,000 | 20.155 | 3,670,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 120.800 | 5,560,000 | 43,980,000 | 21.990 | ||||
| 07/08/2025 | 0.016 | 122.000 | 5,950,000 | 43,980,000 | 21.990 | ||||
| 06/08/2025 | 0.015 | 121.100 | 12,220,000 | 43,980,000 | 21.990 | 5,090,000 | 0.016 | ||
| 05/08/2025 | 0.018 | 122.900 | 11,320,000 | 49,070,000 | 24.535 | 6,500,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 123.000 | 13,850,000 | 55,570,000 | 27.785 | 3,610,000 | 0.019 | 7,530,000 | 0.018 |
| 01/08/2025 | 0.020 | 122.200 | 92,980,000 | 51,650,000 | 25.825 | 51,680,000 | 0.023 | 14,040,000 | 0.024 |
| 31/07/2025 | 0.020 | 121.600 | 17,360,000 | 89,290,000 | 44.645 | 3,610,000 | 0.020 | 10,270,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |