16327 美團法興五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 120,000 | 56.505 | ||||
| 20/08/2025 | 0.011 | 120.800 | 2,450,000 | 52.778 | 2,120,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 120.800 | 930,000 | 52.308 | 250,000 | 0.012 | ||
| 18/08/2025 | 0.013 | 121.500 | 180,000 | 53.256 | ||||
| 15/08/2025 | 0.013 | 121.700 | 2,840,000 | 51.679 | 1,190,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 124.400 | 920,000 | 50.945 | 330,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 13,570,000 | 50.654 | 10,840,000 | 0.016 | ||
| 12/08/2025 | 0.012 | 119.400 | 2,160,000 | 52.058 | 930,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 119.200 | 11,380,000 | 51.882 | 3,670,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 120.800 | 5,560,000 | 51.891 | ||||
| 07/08/2025 | 0.016 | 122.000 | 5,950,000 | 51.039 | ||||
| 06/08/2025 | 0.015 | 121.100 | 12,220,000 | 50.816 | 5,090,000 | 0.016 | ||
| 05/08/2025 | 0.018 | 122.900 | 11,320,000 | 50.999 | 6,500,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 123.000 | 13,850,000 | 51.335 | 3,610,000 | 0.019 | 7,530,000 | 0.018 |
| 01/08/2025 | 0.020 | 122.200 | 92,980,000 | 51.989 | 51,680,000 | 0.023 | 14,040,000 | 0.024 |
| 31/07/2025 | 0.020 | 121.600 | 17,360,000 | 52.333 | 3,610,000 | 0.020 | 10,270,000 | 0.021 |
| 30/07/2025 | 0.030 | 127.400 | 9,990,000 | 52.001 | 3,580,000 | 0.033 | 5,170,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 12,820,000 | 52.021 | 4,650,000 | 0.032 | 4,150,000 | 0.032 |
| 28/07/2025 | 0.037 | 129.400 | 533,890,000 | 52.964 | 234,870,000 | 0.040 | 295,250,000 | 0.039 |
| 25/07/2025 | 0.040 | 130.100 | 615,300,000 | 52.715 | 300,370,000 | 0.046 | 307,800,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |